Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.62 USD | -1.50% | -4.87% | -4.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 104.45 $ | 102.5 $ | 101.14 $ | 99.62 $ |
Volumen | 29 969 | 26 434 | 30 554 | 31 078 |
Veränderung | -0.53% | -1.87% | -1.33% | -1.50% |
Eröffnung | 104.18 | 104.20 | 104.35 | 101.01 |
Hoch | 108.12 | 105.19 | 104.35 | 103.32 |
Tief | 102.29 | 101.93 | 101.01 | 99.54 |
Performance
1 Tag | -1.50% | ||
1 Woche | -4.87% | ||
Aktueller Monat | -9.21% | ||
1 Monat | -2.06% | ||
3 Monate | +9.86% | ||
6 Monate | -0.37% | ||
Laufendes Jahr | -4.92% | ||
1 Jahr | -39.30% | ||
3 Jahre | -60.63% | ||
5 Jahre | -55.31% | ||
10 Jahre | +13.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -4.87% | -4.92% | -39.30% | 537 Mio. | ||
-0.59% | -5.55% | -4.36% | +1.08% | 183 Mrd. | ||
+0.14% | -3.63% | -3.87% | -3.01% | 105 Mrd. | ||
+0.33% | -3.81% | +8.23% | +12.92% | 51.77 Mrd. | ||
-0.55% | +0.70% | +15.54% | +41.75% | 47.29 Mrd. | ||
-2.31% | +1.94% | -1.73% | +21.59% | 40.2 Mrd. | ||
-0.01% | -2.64% | +7.16% | +4.22% | 27.62 Mrd. | ||
-0.46% | -9.07% | -1.68% | -24.96% | 25.51 Mrd. | ||
-1.40% | -3.06% | +9.84% | +29.02% | 24.73 Mrd. | ||
-1.62% | -6.42% | -1.95% | -11.16% | 24.52 Mrd. | ||
+0.40% | -7.25% | +9.98% | -13.42% | 22.68 Mrd. | ||
-5.84% | -21.25% | -17.60% | -29.27% | 21.75 Mrd. | ||
+0.33% | -5.86% | +2.56% | -7.40% | 20.2 Mrd. | ||
+0.28% | -2.65% | -8.66% | +9.27% | 19.84 Mrd. | ||
-0.33% | -4.89% | - | - | 16.5 Mrd. | ||
-0.92% | -8.31% | -24.08% | -48.73% | 11.53 Mrd. | ||
Durchschnitt | -0.96% | -4.83% | -1.04% | -3.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -4.25% | -0.51% | +2.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 99.62 | 5 248 | 13 472 |
21:59:58 | 99.61 | 202 | 8 224 |
21:59:51 | 100.1 | 200 | 8 022 |
21:50:51 | 99.96 | 100 | 7 822 |
21:33:21 | 99.98 | 100 | 7 722 |
21:23:14 | 99.67 | 100 | 7 622 |
21:23:14 | 99.54 | 100 | 7 522 |
21:02:33 | 100.1 | 100 | 7 422 |
21:02:32 | 100.2 | 100 | 7 322 |
20:46:09 | 100.4 | 100 | 7 222 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.92% | ||
2023 | -36.97% | ||
2022 | -49.34% | ||
2021 | +14.46% | ||
2020 | +14.93% | ||
2019 | +19.68% | ||
2018 | +67.65% | ||
2017 | +1.26% | ||
2016 | +23.37% | ||
2015 | +28.70% | ||
2014 | -1.62% | ||
2013 | +56.82% | ||
2012 | +20.92% | ||
2011 | +38.13% | ||
2010 | +16.12% | ||
2009 | +47.63% | ||
2008 | -30.00% | ||
2007 | +32.00% | ||
2006 | +26.69% | ||
2005 | +16.98% | ||
2004 | +28.31% | ||
2003 | +50.45% | ||
2002 | +10.15% | ||
2001 | +0.17% | ||
2000 | +57.38% | ||
1999 | -12.86% | ||
1998 | -35.19% | ||
1997 | +25.58% | ||
1996 | +16.22% | ||
1995 | +94.74% | ||
1994 | -20.83% | ||
1993 | -2.04% | ||
1992 | 0.00% |
- Börse
- Aktien
- 923604 Aktie
- Kurse Mesa Laboratories, Inc.