|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 662.58 USD | +3.59% |
|
+2.44% | +13.36% |
| 20:02 | Aktien New York: Wenig bewegt nach jüngster Erholungsrally | AW |
| 19:23 | JPMorgan belässt Meta auf 'Overweight' - Ziel 800 Dollar | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 210.00 € | 17.12.2025 | 0 | 10 | 36.76 EUR | ||||
CALL
| CALL | 170.00 € | 14.01.2026 | 1.34x | 1 | 10 | 40.23 EUR | |||
CALL
| CALL | 200.00 € | 14.01.2026 | 1.43x | 1 | 10 | 37.67 EUR | |||
CALL
| CALL | 240.00 € | 14.01.2026 | 1.57x | 1 | 10 | 34.26 EUR | |||
CALL
| CALL | 250.00 € | 14.01.2026 | 0 | 10 | 33.40 EUR | ||||
CALL
| CALL | 450.00 € | 14.01.2026 | 3.11x | 1 | 10 | 18.73 EUR | |||
CALL
| CALL | 500.00 € | 14.01.2026 | 0 | 10 | 14.45 EUR | ||||
CALL
| CALL | 320.00 € | 17.06.2026 | 0 | 10 | 30.44 EUR | ||||
PUT
| PUT | 240.00 € | 14.01.2026 | 7.85x | -0.002 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 520.00 € | 14.01.2026 | 0 | 10 | 12.77 EUR | ||||
CALL
| CALL | 350.00 € | 17.06.2026 | 2.12x | 1 | 10 | 27.99 EUR | |||
PUT
| PUT | 250.00 € | 14.01.2026 | 8.17x | -0.002 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 330.00 € | 14.01.2026 | 0 | 10 | 28.92 EUR | ||||
CALL
| CALL | 450.00 € | 17.06.2026 | 3.11x | 1 | 10 | 20.04 EUR | |||
CALL
| CALL | 450.00 € | 17.12.2025 | 0 | 10 | 18.54 EUR | ||||
CALL
| CALL | 280.00 € | 17.06.2026 | 0 | 10 | 33.73 EUR | ||||
CALL
| CALL | 600.00 € | 17.06.2026 | 4.1x | 0.715 | 10 | 9.91 / 9.94 | |||
CALL
| CALL | 480.00 € | 17.12.2025 | 0 | 10 | 15.98 EUR | ||||
CALL
| CALL | 460.00 € | 14.01.2026 | 3.26x | 1 | 10 | 17.81 EUR | |||
CALL
| CALL | 300.00 € | 17.12.2025 | 0 | 10 | 31.37 EUR | ||||
CALL
| CALL | 390.00 € | 14.01.2026 | 0 | 10 | 23.81 EUR | ||||
PUT
| PUT | 220.00 € | 14.01.2026 | 7.26x | -0.002 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 200.00 € | 14.01.2026 | 6.67x | -0.002 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 160.00 € | 14.01.2026 | 5.62x | -0.002 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 440.00 € | 14.01.2026 | 0 | 10 | 19.55 EUR | ||||
PUT
| PUT | 190.00 € | 14.01.2026 | 6.41x | -0.002 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 600.00 € | 17.12.2025 | 0 | 10 | 5.780 EUR | ||||
CALL
| CALL | 500.00 € | 17.06.2026 | 4.07x | 1 | 10 | 16.39 EUR | |||
PUT
| PUT | 260.00 € | 14.01.2026 | 8.5x | -0.002 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 344.00 € | 15.01.2026 | 0 | 10 | 25.46 EUR | ||||
PUT
| PUT | 280.00 € | 15.01.2026 | -1.73x | -1 | 10 | 0.001000 EUR | |||
CALL
| CALL | 332.00 € | 15.01.2026 | 2x | 1 | 10 | 26.48 EUR | |||
CALL
| CALL | 324.00 € | 15.01.2026 | 1.95x | 1 | 10 | 27.16 EUR | |||
CALL
| CALL | 384.00 € | 15.01.2026 | 0 | 10 | 22.05 EUR | ||||
CALL
| CALL | 490.00 € | 14.01.2026 | 0 | 10 | 15.31 EUR | ||||
PUT
| PUT | 300.00 € | 14.01.2026 | 9.96x | -0.003 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 280.00 € | 14.01.2026 | 9.19x | -0.003 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 400.00 € | 14.01.2026 | 0 | 10 | 23.02 EUR | ||||
CALL
| CALL | 500.00 € | 14.01.2026 | 4.04x | 1 | 10 | 14.42 EUR | |||
CALL
| CALL | 600.00 € | 14.01.2026 | 10.6x | 1 | 10 | 6.370 EUR | |||
KH6W1A
HC7LYQ
- Börse
- Aktien
- A1JWVX Aktie
- Derivate Meta Platforms, Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition