Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.56 BRL | -1.77% | +1.75% | +41.80% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 87.14 R$ | 87.66 R$ | 85.9 R$ | 86.51 R$ | 87.56 R$ |
Volumen | 64 345 | 89 018 | 112 596 | 176 630 | 11 306 |
Veränderung | +1.27% | +0.60% | -2.01% | +0.71% | -1.77% |
Eröffnung | 86.45 | 87.99 | 87.01 | 85.69 | 87 |
Hoch | 87.74 | 87.99 | 87.01 | 86.57 | 87.7 |
Tief | 86.44 | 86.33 | 84.84 | 84.39 | 87 |
Performance
1 Tag | -1.77% | ||
1 Woche | +1.75% | ||
Aktueller Monat | +9.64% | ||
1 Monat | -5.17% | ||
3 Monate | +1.91% | ||
6 Monate | +50.86% | ||
Laufendes Jahr | +41.80% | ||
1 Jahr | +110.48% | ||
3 Jahre | +47.41% | ||
5 Jahre | +231.35% | ||
10 Jahre | +1’619.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | +1.75% | +41.80% | +110.48% | 1’197 Mrd. | ||
+0.70% | -2.54% | +8.59% | +12.63% | 31.91 Mrd. | ||
+0.38% | +11.17% | +63.49% | +85.05% | 22.85 Mrd. | ||
-0.30% | +6.67% | -12.85% | -1.94% | 8.49 Mrd. | ||
-1.70% | +1.48% | -12.51% | -43.68% | 2.37 Mrd. | ||
+0.04% | +17.33% | -18.25% | -28.53% | 1.51 Mrd. | ||
-0.63% | -2.64% | +26.72% | +2.79% | 937 Mio. | ||
-0.97% | +8.00% | -10.00% | -26.19% | 566 Mio. | ||
+0.76% | +19.71% | +24.67% | +6.43% | 437 Mio. | ||
+0.90% | -4.64% | -29.57% | -57.18% | 337 Mio. | ||
-2.17% | +2.27% | +8.43% | -5.26% | 223 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
+1.27% | -2.44% | +8.42% | +34.80% | 95.88 Mio. | ||
-1.23% | -0.33% | -12.01% | -37.07% | 73.89 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
+2.49% | +13.86% | +71.64% | +41.35% | 56.88 Mio. | ||
Durchschnitt | -0.13% | +4.93% | +10.57% | +6.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.65% | +2.85% | +40.74% | +106.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:41:53 | 87.56 | 214 | 11 306 |
15:41:17 | 87.52 | 37 | 11 092 |
15:40:42 | 87.52 | 363 | 11 055 |
15:40:42 | 87.52 | 137 | 10 692 |
15:40:42 | 87.53 | 103 | 10 555 |
15:40:42 | 87.55 | 103 | 10 452 |
15:40:42 | 87.57 | 95 | 10 349 |
15:38:10 | 87.38 | 100 | 10 254 |
15:38:09 | 87.44 | 101 | 10 154 |
15:38:09 | 87.43 | 14 | 10 053 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.10% | ||
2023 | +173.35% | ||
2022 | -66.94% | ||
2021 | +33.72% | ||
2020 | +72.10% | ||
2019 | +59.70% | ||
2018 | -12.06% | ||
2017 | +54.50% | ||
2016 | -7.44% | ||
2015 | +88.87% | ||
2014 | +29.41% |
- Börse
- Aktien
- A1JWVX Aktie
- M1TA34 Aktie
- Kurse Meta Platforms, Inc.