Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.002 AUD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ |
Volumen | 1 152 564 | 1 492 420 | 35 500 | 12 028 040 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
3 Monate | -33.33% | ||
6 Monate | -20.00% | ||
1 Jahr | -20.00% | ||
3 Jahre | -85.71% | ||
5 Jahre | -77.78% | ||
10 Jahre | -80.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -20.00% | 5.76 Mio. | ||
+1.46% | -1.85% | -10.55% | -3.20% | 145 Mrd. | ||
+0.45% | +3.37% | -7.46% | -3.62% | 115 Mrd. | ||
-0.13% | +2.00% | -0.15% | -5.34% | 71.54 Mrd. | ||
+0.56% | +1.71% | +9.99% | +15.92% | 52.53 Mrd. | ||
-1.58% | -3.50% | +8.55% | +11.17% | 46.9 Mrd. | ||
+0.35% | +2.31% | +10.25% | -22.41% | 32.75 Mrd. | ||
-0.15% | -3.73% | +16.07% | -0.21% | 24.4 Mrd. | ||
+0.56% | -6.28% | +27.28% | +25.21% | 20.33 Mrd. | ||
+2.17% | +6.21% | +50.43% | +54.39% | 17.78 Mrd. | ||
+2.72% | +4.17% | +50.26% | +38.95% | 16.79 Mrd. | ||
+1.23% | -1.50% | -1.20% | -25.73% | 9.41 Mrd. | ||
+1.89% | -2.06% | +1.00% | -13.90% | 8.66 Mrd. | ||
+2.69% | -1.45% | +44.28% | +45.90% | 8.79 Mrd. | ||
+1.91% | +4.17% | +31.67% | +48.72% | 7.58 Mrd. | ||
+2.08% | -2.49% | -0.76% | -1.01% | 7.42 Mrd. | ||
Durchschnitt | +1.01% | +0.64% | +14.35% | +9.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.45% | +3.73% | +3.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -33.33% | ||
2022 | -66.66% | ||
2021 | -50.01% | ||
2020 | +350.23% | ||
2019 | -73.34% | ||
2018 | -60.53% | ||
2017 | -46.48% | ||
2016 | +208.69% | ||
2015 | +91.70% | ||
2014 | -25.01% | ||
2013 | +60.00% | ||
2012 | -95.83% | ||
2008 | -91.43% | ||
2007 | -66.67% | ||
2006 | -2.33% | ||
2005 | +65.38% |
- Börse
- Aktien
- A14XKX Aktie
- Kurse Metalicity Limited