Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.305 CAD | -1.61% | -3.17% | -4.69% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.3 $ | 0.295 $ | 0.31 $ | 0.305 $ |
Volumen | 48 278 | 26 890 | 11 000 | 61 148 |
Veränderung | +1.69% | -1.67% | +5.08% | -1.61% |
Eröffnung | 0.30 | 0.32 | 0.31 | 0.31 |
Hoch | 0.31 | 0.32 | 0.31 | 0.31 |
Tief | 0.30 | 0.30 | 0.31 | 0.30 |
Performance
1 Tag | -1.61% | ||
1 Woche | -3.17% | ||
Aktueller Monat | +24.49% | ||
1 Monat | +24.49% | ||
3 Monate | -1.61% | ||
6 Monate | -21.79% | ||
Laufendes Jahr | -4.69% | ||
1 Jahr | -10.29% | ||
3 Jahre | -51.59% | ||
5 Jahre | +64.86% | ||
10 Jahre | +103.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -3.17% | -4.69% | -10.29% | 38.78 Mio. | ||
+1.35% | +0.27% | -12.18% | -0.29% | 144 Mrd. | ||
+0.78% | -0.61% | -14.12% | -6.01% | 108 Mrd. | ||
+1.53% | +1.71% | -7.79% | -5.14% | 65.79 Mrd. | ||
-1.94% | -3.26% | +4.02% | +18.92% | 50.68 Mrd. | ||
+0.12% | +1.49% | +4.19% | +15.68% | 46.23 Mrd. | ||
+1.51% | +1.46% | -0.95% | -23.98% | 29.45 Mrd. | ||
+3.99% | +2.38% | +10.68% | +29.23% | 22.73 Mrd. | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.9 Mrd. | ||
+2.54% | +1.25% | +25.76% | +41.75% | 14.48 Mrd. | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1 Mrd. | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.63 Mrd. | ||
+3.43% | +4.76% | +27.86% | +65.99% | 7.64 Mrd. | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.36 Mrd. | ||
+0.95% | +0.65% | +12.80% | +30.76% | 6.44 Mrd. | ||
+1.97% | +2.75% | -5.35% | -13.08% | 5.65 Mrd. | ||
Durchschnitt | +1.17% | -0.48% | +1.52% | +6.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -0.15% | -4.98% | +2.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:27:25 | 0.305 | 3 000 | 60 500 |
20:13:17 | 0.295 | 11 500 | 57 500 |
20:13:17 | 0.295 | 2 000 | 46 000 |
20:13:17 | 0.3 | 1 500 | 44 000 |
18:26:01 | 0.305 | 1 000 | 42 500 |
18:08:28 | 0.295 | 500 | 41 500 |
18:08:28 | 0.295 | 3 500 | 41 000 |
18:08:28 | 0.295 | 2 000 | 37 500 |
18:08:28 | 0.295 | 2 000 | 35 500 |
17:48:48 | 0.305 | 2 000 | 33 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.69% | ||
2023 | +39.13% | ||
2022 | -49.45% | ||
2021 | -32.09% | ||
2020 | +185.11% | ||
2019 | +11.90% | ||
2018 | -53.85% | ||
2017 | +18.18% | ||
2016 | +670.00% | ||
2015 | 0.00% | ||
2014 | -50.00% | ||
2013 | -66.67% | ||
2012 | -90.32% | ||
2011 | -22.50% |
- Börse
- Aktien
- Aktie Metallic Minerals Corp. - Toronto S.E.
- Kurse Metallic Minerals Corp.