Kurse Metallurgical Corporation of China Ltd.
Aktien
A0YA9C
CNE100000FF3
1618
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.54 HKD | +0.65% | +1.99% | +1.32% |
15.04. | Metallurgical Corporation of China Ltd unterschreibt Verträge von Januar bis März 2024 | CI |
01.04. | MCC's Gewinn fällt bei steigenden Wertminderungsverlusten | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1.49 $ | 1.53 $ | 1.53 $ | 1.54 $ |
Volumen | 22 105 650 | 15 420 000 | 20 884 000 | 16 956 070 |
Veränderung | -4.49% | +2.68% | 0.00% | +0.65% |
Eröffnung | 1.55 | 1.51 | 1.53 | 1.53 |
Hoch | 1.56 | 1.55 | 1.55 | 1.57 |
Tief | 1.49 | 1.49 | 1.53 | 1.52 |
Performance
1 Tag | +0.65% | ||
1 Woche | +1.99% | ||
Aktueller Monat | -7.78% | ||
1 Monat | -8.88% | ||
3 Monate | +9.22% | ||
6 Monate | +1.32% | ||
Laufendes Jahr | +1.32% | ||
1 Jahr | -31.25% | ||
3 Jahre | -24.88% | ||
5 Jahre | -33.04% | ||
10 Jahre | +2.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +1.99% | +1.32% | -31.25% | 9.05 Mrd. | ||
-0.89% | -4.32% | -0.22% | +58.59% | 58.41 Mrd. | ||
-0.99% | -4.49% | +12.72% | +46.53% | 35.96 Mrd. | ||
-0.37% | +6.99% | +11.43% | -15.46% | 30.93 Mrd. | ||
0.00% | -3.32% | +0.61% | +17.84% | 25.95 Mrd. | ||
+0.14% | +6.32% | +27.29% | -15.14% | 22.71 Mrd. | ||
-0.17% | -0.64% | +12.87% | +18.32% | 19.04 Mrd. | ||
+0.48% | +5.57% | +19.83% | -18.24% | 17.78 Mrd. | ||
-2.21% | -6.61% | +52.55% | +110.74% | 15.82 Mrd. | ||
+0.23% | +7.39% | +14.59% | -19.18% | 15.14 Mrd. | ||
+0.08% | +0.87% | +5.86% | +8.96% | 14.43 Mrd. | ||
+0.12% | -0.28% | +1.00% | +12.99% | 12.68 Mrd. | ||
+0.19% | +6.94% | +7.16% | -31.68% | 12.45 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.16% | +0.79% | -4.83% | +21.76% | 10.64 Mrd. | ||
-0.52% | -5.48% | +41.36% | +116.77% | 10.4 Mrd. | ||
Durchschnitt | -0.21% | -1.39% | +14.43% | +19.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.97% | +12.34% | +23.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 1.54 | 660 000 | 14 521 000 |
09:59:50 | 1.54 | 1 000 | 13 861 000 |
09:59:39 | 1.54 | 1 000 | 13 860 000 |
09:59:35 | 1.54 | 1 000 | 13 859 000 |
09:59:28 | 1.55 | 16 000 | 13 858 000 |
09:59:27 | 1.54 | 4 000 | 13 842 000 |
09:59:26 | 1.54 | 2 000 | 13 838 000 |
09:59:26 | 1.54 | 4 000 | 13 836 000 |
09:59:09 | 1.55 | 24 000 | 13 832 000 |
09:59:03 | 1.55 | 3 000 | 13 808 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.32% | ||
2023 | -12.14% | ||
2022 | -13.07% | ||
2021 | +45.26% | ||
2020 | -21.71% | ||
2019 | -6.91% | ||
2018 | -18.26% | ||
2017 | -23.84% | ||
2016 | +29.06% | ||
2015 | -9.30% | ||
2014 | +80.42% | ||
2013 | -5.30% | ||
2012 | -14.20% | ||
2011 | -48.69% | ||
2010 | -25.27% | ||
2009 | -18.18% |
- Börse
- Aktien
- A0YA9C Aktie
- Kurse Metallurgical Corporation of China Ltd.