Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.94 AUD | +0.77% | +0.64% | +12.75% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.9 $ | 3.92 $ | 3.87 $ | 3.91 $ | 3.94 $ |
Volumen | 2 037 719 | 2 195 024 | 2 244 439 | 1 510 290 | 1 528 533 |
Veränderung | -0.26% | +0.51% | -1.28% | +1.03% | +0.77% |
Eröffnung | 3.91 | 3.89 | 3.90 | 3.89 | 3.94 |
Hoch | 3.92 | 3.93 | 3.91 | 3.93 | 3.98 |
Tief | 3.89 | 3.89 | 3.85 | 3.88 | 3.92 |
Performance
1 Tag | +0.64% | ||
1 Woche | +0.64% | ||
Aktueller Monat | +0.64% | ||
1 Monat | +1.94% | ||
3 Monate | +9.31% | ||
6 Monate | +6.35% | ||
Laufendes Jahr | +12.75% | ||
1 Jahr | -1.62% | ||
3 Jahre | +2.74% | ||
5 Jahre | +39.54% | ||
10 Jahre | +43.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +0.64% | +12.75% | -1.62% | 2.75 Mrd. | ||
+1.47% | -0.43% | -1.18% | +2.84% | 7.38 Mrd. | ||
+0.69% | +3.72% | +58.75% | +95.00% | 1.87 Mrd. | ||
+1.88% | +0.55% | +12.23% | -1.08% | 1.31 Mrd. | ||
+0.40% | +1.85% | +61.50% | +92.85% | 1.06 Mrd. | ||
+0.11% | -0.44% | -1.20% | +28.79% | 987 Mio. | ||
0.00% | +5.68% | +3.66% | -14.14% | 830 Mio. | ||
+1.88% | +0.43% | -11.22% | -9.74% | 662 Mio. | ||
-0.29% | -4.22% | -13.91% | +27.77% | 561 Mio. | ||
+1.24% | +1.60% | -2.56% | +50.13% | 518 Mio. | ||
-0.08% | -2.76% | -24.64% | - | 380 Mio. | ||
+1.54% | -0.92% | -36.16% | -2.86% | 354 Mio. | ||
-0.17% | -2.12% | +2.92% | +10.29% | 341 Mio. | ||
+3.15% | +4.25% | -5.91% | -21.47% | 346 Mio. | ||
0.00% | +0.15% | -19.22% | +5.06% | 247 Mio. | ||
+2.11% | -1.41% | +13.60% | +39.32% | 214 Mio. | ||
Durchschnitt | +0.90% | +0.04% | +3.09% | +20.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.29% | +8.97% | +17.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:22 | 3.94 | 401 | 1 528 533 |
07:59:17 | 3.93 | 200 | 1 528 132 |
07:59:08 | 3.94 | 166 | 1 527 932 |
07:59:05 | 3.93 | 137 | 1 527 766 |
07:59:05 | 3.94 | 2 | 1 527 629 |
07:59:05 | 3.94 | 312 | 1 527 627 |
07:59:05 | 3.94 | 2 | 1 527 315 |
07:58:59 | 3.94 | 7 | 1 527 313 |
07:58:58 | 3.93 | 2 | 1 527 306 |
07:58:49 | 3.94 | 358 | 1 527 304 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.03% | ||
2023 | -12.31% | ||
2022 | -11.56% | ||
2021 | +33.14% | ||
2020 | +31.52% | ||
2019 | +4.90% | ||
2018 | -21.47% | ||
2017 | +36.84% | ||
2016 | +41.18% | ||
2015 | -12.94% | ||
2014 | -41.30% | ||
2013 | -4.82% | ||
2012 | -17.82% | ||
2011 | -1.70% | ||
2010 | -8.05% | ||
2009 | +2.05% | ||
2008 | +0.69% | ||
2007 | -6.85% | ||
2006 | +3.78% | ||
2005 | +34.33% | ||
2004 | +24.07% | ||
2003 | +32.35% | ||
2002 | +31.61% | ||
2001 | +287.50% | ||
2000 | -32.20% | ||
1999 | +18.00% | ||
1998 | -52.38% | ||
1997 | -40.68% | ||
1996 | +8.59% | ||
1995 | +33.61% | ||
1994 | -18.12% |
- Börse
- Aktien
- A0D935 Aktie
- Kurse Metcash Limited