Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.22 USD | +0.36% | +4.77% | +9.21% |
15.04. | METLIFE, INC. : Bewertung von Morgan Stanley zum Kaufen erhalten | ZM |
11.04. | METLIFE, INC. : Bewertung von Wells Fargo Securities kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 68.92 $ | 69.95 $ | 71.11 $ | 71.96 $ | 72.22 $ |
Volumen | 2 650 903 | 2 823 738 | 3 346 091 | 2 846 043 | 2 028 384 |
Veränderung | -0.01% | +1.49% | +1.66% | +1.20% | +0.36% |
Eröffnung | 69.31 | 69.41 | 70.22 | 71.60 | 72.23 |
Hoch | 69.68 | 70.15 | 71.31 | 72.43 | 72.6 |
Tief | 68.58 | 69.33 | 70.03 | 70.97 | 72.02 |
Performance
1 Tag | +0.36% | ||
1 Woche | +4.77% | ||
Aktueller Monat | -2.55% | ||
1 Monat | -1.20% | ||
3 Monate | +3.97% | ||
6 Monate | +23.47% | ||
Laufendes Jahr | +9.21% | ||
1 Jahr | +19.55% | ||
3 Jahre | +15.02% | ||
5 Jahre | +58.97% | ||
10 Jahre | +39.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +4.77% | +9.21% | +19.55% | 52.03 Mrd. | ||
+1.72% | +5.12% | +18.41% | +19.10% | 80.39 Mrd. | ||
+0.28% | +4.13% | +1.52% | +26.74% | 48.06 Mrd. | ||
+0.22% | +2.35% | +10.01% | +22.70% | 42.17 Mrd. | ||
+1.41% | +3.26% | +20.86% | +20.67% | 37.62 Mrd. | ||
+0.21% | +1.87% | +3.07% | +8.45% | 29.99 Mrd. | ||
+0.22% | -0.15% | -8.19% | +6.28% | 27.31 Mrd. | ||
+0.98% | +4.65% | -16.30% | -35.51% | 24.85 Mrd. | ||
+0.72% | -0.41% | +6.56% | +14.17% | 21.75 Mrd. | ||
+0.52% | -3.97% | +17.21% | +40.22% | 21.31 Mrd. | ||
+1.82% | +2.28% | +7.36% | +5.52% | 19.46 Mrd. | ||
+0.35% | +2.13% | -2.64% | +2.90% | 17.57 Mrd. | ||
+0.94% | +1.96% | +26.20% | +62.51% | 16.86 Mrd. | ||
+0.34% | +1.77% | +8.28% | +11.99% | 15.55 Mrd. | ||
+2.26% | +5.90% | +24.60% | +30.45% | 10.97 Mrd. | ||
+2.02% | +0.88% | +8.65% | +39.86% | 10.63 Mrd. | ||
Durchschnitt | +0.91% | +1.85% | +8.43% | +18.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +1.77% | +8.90% | +17.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 72.22 | 310 082 | 1 439 837 |
21:59:59 | 72.23 | 300 | 1 129 755 |
21:59:59 | 72.23 | 100 | 1 129 455 |
21:59:59 | 72.23 | 200 | 1 129 355 |
21:59:59 | 72.23 | 200 | 1 129 155 |
21:59:59 | 72.23 | 300 | 1 128 955 |
21:59:59 | 72.23 | 200 | 1 128 655 |
21:59:59 | 72.23 | 200 | 1 128 455 |
21:59:59 | 72.23 | 400 | 1 128 255 |
21:59:59 | 72.23 | 200 | 1 127 855 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.82% | ||
2023 | -8.62% | ||
2022 | +15.81% | ||
2021 | +33.10% | ||
2020 | -7.89% | ||
2019 | +24.14% | ||
2018 | -18.79% | ||
2017 | -6.18% | ||
2016 | +11.78% | ||
2015 | -10.87% | ||
2014 | +0.32% | ||
2013 | +63.69% | ||
2012 | +5.64% | ||
2011 | -29.84% | ||
2010 | +25.71% | ||
2009 | +1.41% | ||
2008 | -43.43% | ||
2007 | +4.42% | ||
2006 | +20.43% | ||
2005 | +20.96% | ||
2004 | +20.31% | ||
2003 | +24.52% | ||
2002 | -14.65% | ||
2001 | -9.49% | ||
2000 | +137.29% |
- Börse
- Aktien
- 934623 Aktie
- Kurse MetLife, Inc.