Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.804 EUR | -1.52% | -4.46% | -23.61% |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 5.11 € | 4.972 € | 4.928 € | 4.878 € | 4.822 € |
Volumen | 152 937 | 298 047 | 430 108 | 302 155 | 262 927 |
Veränderung | +1.29% | -2.70% | -0.88% | -1.01% | -1.52% |
Eröffnung | 5.06 | 5.06 | 5.00 | 5.01 | 4.86 |
Hoch | 5.12 | 5.10 | 5.01 | 5.01 | 4.868 |
Tief | 5.03 | 4.96 | 4.93 | 4.82 | 4.804 |
Performance
1 Tag | -1.52% | ||
1 Woche | -4.46% | ||
Aktueller Monat | -6.68% | ||
1 Monat | -3.79% | ||
3 Monate | -19.73% | ||
6 Monate | -30.75% | ||
Laufendes Jahr | -23.61% | ||
1 Jahr | -36.07% | ||
3 Jahre | -48.92% | ||
5 Jahre | -67.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | -4.46% | -23.61% | -36.07% | 1.93 Mrd. | ||
+0.30% | +0.33% | +15.81% | +30.98% | 490 Mrd. | ||
+0.23% | +2.18% | +22.93% | +20.12% | 40.42 Mrd. | ||
-0.32% | +0.80% | +10.30% | +10.58% | 40.15 Mrd. | ||
-0.53% | +0.25% | +16.81% | +29.11% | 34.16 Mrd. | ||
-0.79% | -2.85% | +3.56% | -11.72% | 28.11 Mrd. | ||
-1.29% | -1.14% | -13.79% | -12.02% | 26.01 Mrd. | ||
-0.31% | +0.53% | -1.09% | +15.07% | 25.58 Mrd. | ||
+0.39% | -1.05% | +13.33% | +42.70% | 20.4 Mrd. | ||
-0.06% | -0.90% | +9.46% | +9.14% | 17.86 Mrd. | ||
0.00% | -0.88% | +0.45% | -8.16% | 14.04 Mrd. | ||
-1.48% | +1.22% | +17.18% | +51.77% | 13.03 Mrd. | ||
-0.55% | -0.77% | +7.17% | +5.09% | 12.21 Mrd. | ||
+0.10% | -0.14% | -9.48% | +6.77% | 11.99 Mrd. | ||
-0.83% | +0.72% | +9.34% | +38.68% | 11.76 Mrd. | ||
+0.37% | +0.19% | -0.37% | +0.19% | 8.81 Mrd. | ||
Durchschnitt | -0.39% | -0.18% | +4.87% | +12.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.27% | +12.66% | +24.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:25:45 | 4.822 | 200 | 262 927 |
11:12:57 | 4.82 | 3 | 262 727 |
10:50:39 | 4.83 | 166 | 262 724 |
10:50:39 | 4.83 | 180 | 262 558 |
10:44:44 | 4.83 | 286 | 262 378 |
10:44:44 | 4.832 | 1 388 | 262 092 |
10:43:28 | 4.842 | 382 | 260 704 |
10:41:44 | 4.844 | 162 | 260 322 |
10:41:44 | 4.844 | 108 | 260 160 |
10:41:44 | 4.844 | 212 | 260 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.69% | ||
2023 | -30.85% | ||
2022 | -1.03% | ||
2021 | +0.26% | ||
2020 | -35.92% | ||
2019 | +7.13% | ||
2018 | -19.55% | ||
2017 | -7.76% |
- Börse
- Aktien
- Aktie Metro AG - Xetra
- Kurse Metro AG