Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.68 GBX | -1.13% | +1.69% | -68.45% |
17.04. | Severfield plant Rückkauf von 10 Millionen GBP | AN |
17.04. | BofA senkt Ashmore; JPMorgan hebt Fresnillo an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.25 p | 31.95 p | 32.7 p | 33.05 p | 32.82 p |
Volumen | 722 427 | 534 308 | 667 907 | 1 215 848 | 323 018 |
Veränderung | +0.32% | +2.24% | +2.35% | +1.07% | -1.13% |
Eröffnung | 31.40 | 32.55 | 32.60 | 33.50 | 33.43 |
Hoch | 31.82 | 32.55 | 32.90 | 33.50 | 33.5 |
Tief | 30.60 | 30.92 | 31.95 | 32.45 | 32.28 |
Performance
1 Tag | -1.13% | ||
Aktueller Monat | -68.45% | ||
Laufendes Jahr | -68.45% | ||
1 Jahr | -68.01% | ||
3 Jahre | -71.41% | ||
5 Jahre | -95.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | +1.69% | -68.45% | -68.01% | 277 Mio. | ||
+1.41% | +6.24% | +12.92% | +36.67% | 552 Mrd. | ||
+1.70% | +10.64% | +13.96% | +28.46% | 302 Mrd. | ||
+0.49% | +2.99% | +8.38% | -1.90% | 250 Mrd. | ||
-0.26% | +8.03% | +23.81% | +47.77% | 213 Mrd. | ||
+0.58% | +5.49% | +16.11% | +10.90% | 172 Mrd. | ||
+0.41% | +3.14% | +6.02% | -5.74% | 160 Mrd. | ||
0.00% | +4.85% | +4.95% | +16.34% | 154 Mrd. | ||
+0.35% | +2.48% | +1.80% | +0.82% | 141 Mrd. | ||
+0.23% | +1.12% | -11.57% | -10.47% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 124 Mrd. | ||
+1.00% | +5.19% | +29.59% | +83.20% | 119 Mrd. | ||
+0.12% | +1.92% | +19.99% | -3.25% | 114 Mrd. | ||
+0.30% | +3.79% | -5.97% | -3.64% | 104 Mrd. | ||
+0.50% | +3.92% | +10.05% | +21.23% | 91.94 Mrd. | ||
-0.08% | +3.82% | +20.43% | +39.42% | 82.83 Mrd. | ||
Durchschnitt | +0.22% | +3.96% | +5.31% | +12.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +4.92% | +10.97% | +20.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:28:28 | 32.82 | 487 | 323 018 |
11:17:00 | 32.89 | 15 088 | 322 531 |
10:59:33 | 32.87 | 4 516 | 307 443 |
10:57:37 | 32.85 | 243 | 302 927 |
10:57:36 | 33 | 5 211 | 302 684 |
10:49:16 | 32.84 | 2 500 | 297 473 |
10:43:59 | 32.84 | 10 000 | 294 973 |
10:41:11 | 32.55 | 243 | 284 973 |
10:27:06 | 32.86 | 30 242 | 284 730 |
10:14:35 | 32.84 | 54 450 | 254 488 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -14.05% | ||
2022 | +25.91% | ||
2021 | -31.36% | ||
2020 | -32.10% | ||
2019 | -87.82% | ||
2018 | -52.76% | ||
2017 | +22.53% | ||
2016 | +36.05% |
- Börse
- Aktien
- MTRO Aktie
- A2AFPB Aktie
- Kurse METO BANK