Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.96 CAD | -0.78% | -1.03% | +2.00% |
10.04. | National Bank gibt Vorschau auf das Q2 von Metro | MT |
05.02. | Manulife deckt Spezialmedikamente in jeder Apotheke ab, nachdem der Loblaw-Deal einen Rückschlag erlitten hat | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 70.86 $ | 70.41 $ | 70.51 $ | 69.96 $ |
Volumen | 168 745 | 686 882 | 259 005 | 339 474 |
Veränderung | +0.35% | -0.64% | +0.14% | -0.78% |
Eröffnung | 71.09 | 70.90 | 70.45 | 70.58 |
Hoch | 71.42 | 70.96 | 70.84 | 70.60 |
Tief | 70.34 | 70.01 | 69.75 | 69.55 |
Performance
1 Tag | -0.78% | ||
1 Woche | -1.03% | ||
Aktueller Monat | -3.80% | ||
1 Monat | -4.83% | ||
3 Monate | +1.17% | ||
6 Monate | -0.95% | ||
Laufendes Jahr | +2.00% | ||
1 Jahr | -6.48% | ||
3 Jahre | +18.84% | ||
5 Jahre | +42.05% | ||
10 Jahre | +219.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -1.03% | +2.00% | -6.48% | 11.49 Mrd. | ||
-0.64% | -1.36% | +12.79% | +18.66% | 481 Mrd. | ||
+0.56% | -1.03% | +21.57% | +16.13% | 39.88 Mrd. | ||
+0.27% | -1.21% | +3.43% | +1.16% | 37.56 Mrd. | ||
-0.52% | -0.05% | +15.55% | +20.72% | 33.01 Mrd. | ||
+0.67% | -0.48% | +4.32% | -12.82% | 27.32 Mrd. | ||
-0.16% | -2.58% | -14.65% | -17.64% | 24.93 Mrd. | ||
+1.49% | -6.08% | +3.87% | +23.21% | 17.85 Mrd. | ||
-0.20% | +0.11% | +7.64% | +0.24% | 17.26 Mrd. | ||
+0.91% | -2.63% | -0.89% | -11.90% | 13.43 Mrd. | ||
-0.50% | -4.07% | +10.00% | +32.04% | 12.31 Mrd. | ||
+0.10% | -1.02% | -11.04% | -1.40% | 11.77 Mrd. | ||
-0.69% | -4.47% | -1.61% | +9.27% | 10.66 Mrd. | ||
-0.37% | -2.16% | +0.74% | +0.74% | 8.72 Mrd. | ||
-5.46% | -12.98% | -20.64% | -19.81% | 6.43 Mrd. | ||
+0.85% | -2.15% | -8.15% | +48.35% | 6.3 Mrd. | ||
Durchschnitt | -0.28% | -2.34% | +1.56% | +6.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.76% | +9.76% | +13.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 69.96 | 200 | 333 400 |
22:00:00 | 69.96 | 400 | 333 200 |
22:00:00 | 69.96 | 8 200 | 332 800 |
22:00:00 | 69.96 | 500 | 324 600 |
22:00:00 | 69.96 | 500 | 324 100 |
22:00:00 | 69.96 | 2 400 | 323 600 |
22:00:00 | 69.96 | 100 | 321 200 |
22:00:00 | 69.96 | 100 | 321 100 |
22:00:00 | 69.96 | 100 | 321 000 |
22:00:00 | 69.96 | 100 | 320 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.00% | ||
2023 | -8.51% | ||
2022 | +11.36% | ||
2021 | +18.52% | ||
2020 | +5.99% | ||
2019 | +13.20% | ||
2018 | +17.61% | ||
2017 | +0.22% | ||
2016 | +3.67% | ||
2015 | +24.57% | ||
2014 | +43.76% | ||
2013 | +2.48% | ||
2012 | +17.28% | ||
2011 | +19.47% | ||
2010 | +15.25% | ||
2009 | +6.00% | ||
2008 | +40.42% | ||
2007 | -30.55% | ||
2006 | +24.39% | ||
2005 | +26.45% | ||
2004 | +10.14% | ||
2003 | +23.38% | ||
2002 | -0.48% | ||
2001 | +73.16% | ||
2000 | +9.57% | ||
1999 | -1.83% | ||
1998 | +28.52% | ||
1997 | +42.58% | ||
1996 | +12.21% | ||
1995 | +61.96% | ||
1994 | 0.00% | ||
1993 | +22.67% | ||
1992 | +82.93% | ||
1991 | +62.70% | ||
1990 | +1.61% | ||
1989 | -34.74% | ||
1988 | -2.56% |
- Börse
- Aktien
- 883704 Aktie
- Kurse Metro Inc.