Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
14.2 EUR | -0.98% | 14.17 | -0.21% |
14.03. | RTL Group blickt vorsichtig auf 2024 - Aktie fällt | DP |
14.03. | COMPANY TALK/RTL Group passt Streaming-Ziele wegen Verkauf an | DJ |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 14 € | 14.14 € | 14.34 € | 14.2 € | 14.2 € |
Volumen | 115 616 | 86 290 | 106 009 | 60 287 | 60 287 |
Veränderung | -1.69% | +1.00% | +1.41% | -0.98% | -0.98% |
Eröffnung | 14.10 | 14.02 | 14.22 | 14.14 | 14.14 |
Hoch | 14.10 | 14.24 | 14.34 | 14.30 | 14.3 |
Tief | 13.88 | 14.00 | 14.12 | 14.14 | 14.14 |
Performance
1 Tag | -0.98% | ||
1 Woche | +1.57% | ||
Aktueller Monat | +2.75% | ||
1 Monat | +7.98% | ||
3 Monate | +11.02% | ||
6 Monate | +17.94% | ||
Laufendes Jahr | +9.74% | ||
1 Jahr | -10.52% | ||
3 Jahre | -23.66% | ||
5 Jahre | -17.97% | ||
10 Jahre | -9.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | +1.57% | +9.74% | -10.52% | 1.92 Mrd. | ||
+0.97% | -2.69% | -26.98% | -41.77% | 20.27 Mrd. | ||
+2.01% | +4.32% | +5.80% | -7.24% | 14.03 Mrd. | ||
+2.03% | +3.42% | +5.42% | -6.29% | 5.41 Mrd. | ||
-0.65% | -0.48% | -11.90% | -37.45% | 5.12 Mrd. | ||
-2.82% | -8.63% | +47.55% | +95.48% | 3.81 Mrd. | ||
-1.74% | -5.30% | -16.14% | +40.83% | 2.87 Mrd. | ||
+2.07% | +1.62% | -9.67% | -18.56% | 2.38 Mrd. | ||
-1.35% | -4.96% | -48.00% | -29.91% | 1.66 Mrd. | ||
-2.60% | -6.83% | -25.74% | -27.88% | 1.59 Mrd. | ||
-5.13% | -13.95% | -37.29% | -51.63% | 1.47 Mrd. | ||
-1.50% | -8.53% | -22.15% | - | 1.42 Mrd. | ||
-0.39% | -9.24% | +27.82% | +34.95% | 1.36 Mrd. | ||
+0.10% | +3.27% | +0.44% | -24.81% | 1.23 Mrd. | ||
-2.53% | -9.54% | -27.01% | -43.13% | 1.12 Mrd. | ||
-0.11% | +2.07% | +23.68% | +18.85% | 1.07 Mrd. | ||
Durchschnitt | -0.77% | -2.66% | -6.53% | -7.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -1.41% | -8.10% | -14.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 14.2 | 90 | 60 287 |
17:35:03 | 14.2 | 1 | 60 197 |
17:35:03 | 14.2 | 44 | 60 196 |
17:35:03 | 14.2 | 88 | 60 152 |
17:35:03 | 14.2 | 59 | 60 064 |
17:35:03 | 14.2 | 726 | 60 005 |
17:35:03 | 14.2 | 9 | 59 279 |
17:35:03 | 14.2 | 192 | 59 270 |
17:35:03 | 14.2 | 91 | 59 078 |
17:35:03 | 14.2 | 343 | 58 987 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.74% | ||
2023 | -15.70% | ||
2022 | -10.55% | ||
2021 | +29.41% | ||
2020 | -20.98% | ||
2019 | +19.52% | ||
2018 | -34.80% | ||
2017 | +21.87% | ||
2016 | +11.55% | ||
2015 | +1.70% | ||
2014 | -6.46% | ||
2013 | +40.92% | ||
2012 | +2.52% | ||
2011 | -36.33% | ||
2010 | +0.72% | ||
2009 | +29.79% | ||
2008 | -23.08% | ||
2007 | -33.48% | ||
2006 | +15.64% | ||
2005 | +11.96% | ||
2004 | -19.68% | ||
2003 | +24.56% | ||
2002 | -34.72% | ||
2001 | -19.90% | ||
2000 | -18.80% | ||
1999 | +237.94% | ||
1998 | +46.29% | ||
1997 | +49.85% | ||
1996 | +0.96% | ||
1995 | +39.77% | ||
1994 | -0.84% |
- Börse
- Aktien
- 892790 Aktie
- Kurse M6 Métropole Télévision