Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.742 EUR | +0.66% | +6.78% | +16.28% |
18.04. | MFE fordert Verbesserung von ProSieben nach Gewinneinbruch | RE |
18.04. | Großaktionär MFE - Planen derzeit keine Übernahme von ProSiebenSat.1 | RE |
5-Tages-Kurse
Realtime Borsa Italiana19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.596 € | 2.62 € | 2.706 € | 2.724 € | 2.742 € |
Volumen | 1 096 883 | 671 436 | 1 342 948 | 1 427 518 | 112 142 |
Veränderung | +1.09% | +0.92% | +3.28% | +0.67% | +0.66% |
Eröffnung | 2.59 | 2.62 | 2.65 | 2.71 | 2.724 |
Hoch | 2.63 | 2.66 | 2.71 | 2.75 | 2.76 |
Tief | 2.55 | 2.60 | 2.62 | 2.68 | 2.724 |
Performance
1 Tag | +0.66% | ||
1 Woche | +6.78% | ||
Aktueller Monat | +14.01% | ||
1 Monat | +18.93% | ||
3 Monate | +13.78% | ||
6 Monate | +63.21% | ||
Laufendes Jahr | +16.28% | ||
1 Jahr | +20.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +6.78% | +16.28% | +20.58% | 1.86 Mrd. | ||
-0.76% | +2.78% | +9.54% | -5.25% | 16.03 Mrd. | ||
-0.47% | +17.30% | -14.27% | -43.84% | 8.87 Mrd. | ||
-0.43% | +4.13% | -12.44% | -9.52% | 8.23 Mrd. | ||
+1.54% | -6.88% | - | - | 4.68 Mrd. | ||
-5.14% | -7.95% | +35.91% | +101.48% | 4.5 Mrd. | ||
+0.04% | +0.00% | +10.62% | -13.15% | 3.48 Mrd. | ||
-1.54% | 0.00% | +0.67% | - | 3.42 Mrd. | ||
-1.80% | -2.59% | +18.52% | +48.48% | 2.64 Mrd. | ||
+0.21% | +0.72% | +44.71% | +1.76% | 2.59 Mrd. | ||
+0.29% | -5.86% | +19.41% | +6.50% | 1.91 Mrd. | ||
+1.13% | -1.24% | -2.85% | -23.09% | 1.94 Mrd. | ||
+0.26% | +5.59% | +39.86% | -21.13% | 1.86 Mrd. | ||
-3.30% | -1.72% | -7.77% | -17.80% | 1.68 Mrd. | ||
-1.68% | +1.22% | -12.35% | -43.59% | 1.64 Mrd. | ||
+1.42% | -1.08% | -16.82% | -34.92% | 1.24 Mrd. | ||
Durchschnitt | -0.60% | +0.38% | +8.60% | -2.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +2.64% | +6.00% | -3.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:18:29 | 2.742 | 540 | 106 542 |
10:16:43 | 2.748 | 750 | 106 002 |
10:15:50 | 2.742 | 20 | 105 252 |
10:14:00 | 2.746 | 370 | 105 232 |
10:14:00 | 2.746 | 412 | 104 862 |
10:13:59 | 2.748 | 312 | 104 450 |
10:13:59 | 2.748 | 43 | 104 138 |
10:13:59 | 2.75 | 2 790 | 104 095 |
10:13:59 | 2.75 | 573 | 101 305 |
10:13:13 | 2.754 | 1 704 | 100 732 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.52% | ||
2023 | +30.49% | ||
2022 | -59.64% | ||
2021 | -18.44% |
- Börse
- Aktien
- A3EXL9 Aktie
- A3EXMP Aktie
- Kurse MFE-Mediaforeurope N.V.