Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.372 EUR | -0.34% | -.--% | -.--% |
18.04. | MFE fordert Verbesserung von ProSieben nach Gewinneinbruch | RE |
18.04. | Großaktionär MFE - Planen derzeit keine Übernahme von ProSiebenSat.1 | RE |
Performance
1 Tag | -0.34% | ||
3 Jahre | -3.73% | ||
5 Jahre | -18.40% | ||
10 Jahre | -37.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -.--% | -.--% | -.--% | 1.72 Mrd. | ||
+0.16% | -1.23% | +24.72% | +14.04% | 206 Mrd. | ||
+1.32% | +1.29% | +7.87% | -7.66% | 15.57 Mrd. | ||
+0.54% | -4.25% | -15.43% | -15.43% | 7.93 Mrd. | ||
+13.40% | +13.50% | -15.89% | -44.86% | 7.59 Mrd. | ||
+0.53% | +0.53% | - | - | 5.05 Mrd. | ||
-3.23% | -10.17% | +42.88% | +118.29% | 4.66 Mrd. | ||
-0.21% | -1.20% | +10.38% | -13.14% | 3.48 Mrd. | ||
+2.36% | -11.43% | -0.32% | - | 3.31 Mrd. | ||
-2.02% | -8.49% | +19.22% | +52.65% | 2.67 Mrd. | ||
-0.42% | -1.06% | +43.48% | +3.25% | 2.59 Mrd. | ||
+0.41% | +3.24% | -0.68% | -19.56% | 1.98 Mrd. | ||
-0.55% | -1.35% | +31.73% | -27.75% | 1.77 Mrd. | ||
+1.09% | +1.34% | -4.67% | -13.79% | 1.71 Mrd. | ||
-0.92% | -10.16% | -14.20% | -45.76% | 1.59 Mrd. | ||
-0.78% | -3.18% | -17.21% | -33.40% | 1.24 Mrd. | ||
Durchschnitt | +0.75% | -4.05% | +7.46% | -2.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -4.00% | +20.37% | +10.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2021 | +13.71% | ||
2020 | -21.58% | ||
2019 | -3.06% | ||
2018 | -15.05% | ||
2017 | -21.41% | ||
2016 | +7.25% | ||
2015 | +11.40% | ||
2014 | -0.17% | ||
2013 | +121.47% | ||
2012 | -27.22% | ||
2011 | -52.78% | ||
2010 | -21.05% | ||
2009 | +41.52% | ||
2008 | -41.31% | ||
2007 | -23.19% | ||
2006 | +0.45% | ||
2005 | -4.07% | ||
2004 | -0.96% | ||
2003 | +29.75% | ||
2002 | -11.57% | ||
2001 | -35.41% | ||
2000 | -17.68% | ||
1999 | +121.58% | ||
1998 | +57.22% | ||
1997 | +21.76% | ||
1996 | -0.79% |
- Börse
- Aktien
- A3EXL9 Aktie
- A3C3CG Aktie
- Kurse MFE-Mediaforeurope N.V.