MFEC Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.85 THB | -0.72% |
|
-0.72% | +3.01% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 6.8 ฿ | 6.75 ฿ | 6.8 ฿ | 6.9 ฿ | 6.85 ฿ |
| Volumen | 294 210 | 237 826 | 110 630 | 91 671 | 264 341 |
| Veränderung | -1.45% | -0.74% | +0.74% | +1.47% | -0.72% |
| Eröffnung | 6.90 | 6.80 | 6.75 | 6.80 | 6.95 |
| Hoch | 6.95 | 6.80 | 6.85 | 6.90 | 6.95 |
| Tief | 6.80 | 6.70 | 6.75 | 6.80 | 6.85 |
Performance
| 1 Tag | -0.72% | ||
| 1 Woche | -0.72% | ||
| Aktueller Monat | -0.72% | ||
| 1 Monat | -0.72% | ||
| 3 Monate | +0.74% | ||
| 6 Monate | +11.38% | ||
| Laufendes Jahr | +3.01% | ||
| 1 Jahr | -12.18% | ||
| 3 Jahre | -4.86% | ||
| 5 Jahre | +91.34% | ||
| 10 Jahre | -21.26% |
Volumen
MärkteTagesvolumen
264 341
Durchschn. Volumen 20 Tage
144 675
Durchschn. Volumen 20 Tage THB
991 023.75
Durchschn. Volumen 20 Tage USD
26 748.72
Rekordvolumen 1
133 252 600
Rekordvolumen 2
112 683 300
Rekordvolumen 3
109 223 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
3 054 842 688
Marktwert (USD)
82 453 259
Umsatz (THB)
6 776 591 358
Umsatz (USD)
182 906 977
Streubesitz
38.79 %
Streubesitz (THB)
1 184 846 089
Streubesitz (USD)
31 980 181
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
6.70
6.95
1 Monat
6.707.00
Laufendes Jahr
6.507.25
1 Jahr
5.958.40
3 Jahre
5.0013.50
5 Jahre
2.9413.50
10 Jahre
2.7213.50
Indikatoren
Gleitender Durchschnitt 5 Tage
6.82
Gleitender Durchschnitt 20 Tage
6.88
Gleitender Durchschnitt 50 Tage
6.89
Gleitender Durchschnitt 100 Tage
6.74
Kursdifferenz / (MMA5)
-0.44%
Kursdifferenz / (MMA20)
+0.44%
Kursdifferenz / (MMA50)
+0.58%
Kursdifferenz / (MMA100)
-1.61%
STIM
RSI 9 Tage
47.32
RSI 14 Tage
47.83
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.72% | +3.01% | -12.18% | 82.45 Mio. | ||
| -1.04% | -0.32% | -10.65% | +13.09% | 199 Mrd. | ||
| -1.13% | -1.08% | +0.99% | +21.20% | 168 Mrd. | ||
| +1.05% | +0.55% | +12.56% | +46.81% | 167 Mrd. | ||
| -0.09% | +1.53% | +5.85% | +14.45% | 101 Mrd. | ||
| -1.75% | 0.00% | +6.27% | +21.42% | 78.31 Mrd. | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 72.48 Mrd. | ||
| -0.81% | +1.15% | -7.27% | +16.57% | 71.7 Mrd. | ||
| +2.53% | +4.16% | -22.12% | +8.76% | 50.48 Mrd. | ||
| -0.50% | +0.13% | +0.90% | +41.02% | 48.34 Mrd. | ||
| +0.59% | +0.34% | +8.93% | +27.03% | 37.46 Mrd. | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.05 Mrd. | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.74 Mrd. | ||
| -1.59% | -0.18% | +16.99% | +37.06% | 29.33 Mrd. | ||
| -0.39% | +2.59% | -2.44% | +21.78% | 28.95 Mrd. | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.24 Mrd. | ||
| Durchschnitt | -0.97% | +0.85% | +2.16% | +29.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.81% | +0.74% | +1.46% | +30.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.01% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Börse
- Aktien
- MFEC Aktie
- Kurse MFEC
