MFS CHARTER INCOME TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.1 USD | +0.33% |
|
-0.97% | -5.57% |
| 25.01. | MFS Charter Income Trust meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
| 2023 | MFS Charter Income Trust meldet Ergebnis für das Halbjahr bis zum 31. Mai 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 6.07 $ | 6.035 $ | 6.0642 $ | 6.08 $ | 6.1 $ |
| Volumen | 87 266 | 54 887 | 55 829 | 45 606 | 74 835 |
| Veränderung | -1.46% | -0.58% | +0.48% | +0.26% | +0.33% |
| Eröffnung | 6.16 | 6.01 | 6.03 | 6.06 | 6.07 |
| Hoch | 6.18 | 6.04 | 6.09 | 6.09 | 6.11 |
| Tief | 6.06 | 6.01 | 6.03 | 6.06 | 6.07 |
Performance
| 1 Tag | +0.33% | ||
| 1 Woche | -0.97% | ||
| Aktueller Monat | -3.79% | ||
| 1 Monat | -2.40% | ||
| 3 Monate | -3.63% | ||
| 6 Monate | +7.02% | ||
| Laufendes Jahr | -5.57% | ||
| 1 Jahr | -2.71% | ||
| 3 Jahre | -29.48% | ||
| 5 Jahre | -22.19% | ||
| 10 Jahre | -34.05% |
Volumen
MärkteTagesvolumen
74 835
Geschätztes Tagesvolumen
74 835
Durchschn. Volumen 20 Tage
64 063
Tagesvolumen-Verhältnis
1.17
Durchschn. Volumen 20 Tage USD
390 784.30
Rekordvolumen 1
1 793 775
Rekordvolumen 2
1 082 149
Rekordvolumen 3
963 799
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
262 698 079
Umsatz (USD)
22 055 329
Streubesitz
95.78 %
Streubesitz (USD)
262 698 079
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
6.01
6.18
1 Monat
6.016.37
Laufendes Jahr
6.016.53
1 Jahr
5.636.70
3 Jahre
5.639.00
5 Jahre
5.499.09
10 Jahre
5.499.39
Indikatoren
Gleitender Durchschnitt 5 Tage
6.08
Gleitender Durchschnitt 20 Tage
6.25
Gleitender Durchschnitt 50 Tage
6.29
Gleitender Durchschnitt 100 Tage
6.33
Kursdifferenz / (MMA5)
-0.30%
Kursdifferenz / (MMA20)
+2.46%
Kursdifferenz / (MMA50)
+3.18%
Kursdifferenz / (MMA100)
+3.73%
STIM
RSI 9 Tage
22.63
RSI 14 Tage
26.40
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.97% | -5.57% | -2.71% | 263 Mio. | ||
| +0.83% | +1.53% | +2.80% | +11.90% | 12.39 Mrd. | ||
| -1.66% | -6.32% | +2.16% | +36.99% | 8.87 Mrd. | ||
| +1.20% | +2.00% | -2.90% | +2.76% | 5.37 Mrd. | ||
| -0.04% | -5.40% | +0.46% | +88.26% | 5.13 Mrd. | ||
| +0.16% | -2.92% | +3.68% | +7.20% | 5.09 Mrd. | ||
| +1.68% | +3.08% | +20.05% | +12.53% | 4.63 Mrd. | ||
| +0.56% | +1.52% | +21.21% | +17.95% | 4.62 Mrd. | ||
| -0.32% | -0.08% | +0.80% | +1.21% | 3.98 Mrd. | ||
| -0.31% | -1.07% | +0.47% | +1.89% | 3.72 Mrd. | ||
| -0.19% | -0.56% | -3.09% | -3.00% | 3.19 Mrd. | ||
| +0.34% | -0.68% | +3.77% | -16.59% | 3.18 Mrd. | ||
| -0.32% | -1.28% | -11.11% | -19.90% | 3.13 Mrd. | ||
| +1.85% | +1.85% | -12.83% | -21.64% | 3.02 Mrd. | ||
| -0.69% | -1.45% | -2.45% | -0.69% | 2.48 Mrd. | ||
| -1.16% | -3.41% | +2.82% | +9.29% | 2.45 Mrd. | ||
| Durchschnitt | +0.13% | -1.71% | +1.27% | +7.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.82% | +2.56% | +13.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b86a5eb148d817c3dd0f34c03bbe.O-iJW1-jVKynhj7w7OGLIkOoC3B5G-l1C5VWczKlh-4.aL68GRbaHpzS4AjChqr-QQ3bfRExbYpGctowSkTu_dd2kMEMKeV59eS0Zw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 6.1 | 1 842 | 72 174 |
| 21:59:59 | 6.1 | 100 | 70 332 |
| 21:56:55 | 6.09 | 100 | 70 232 |
| 21:56:55 | 6.1 | 100 | 70 132 |
| 21:56:55 | 6.1 | 100 | 70 032 |
| 21:56:55 | 6.1 | 100 | 69 932 |
| 21:56:55 | 6.1 | 261 | 69 832 |
| 21:45:15 | 6.09 | 163 | 69 571 |
| 21:35:14 | 6.092 | 1 212 | 69 408 |
| 21:22:57 | 6.091 | 271 | 68 196 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.88% | ||
| 2023 | +5.04% | ||
| 2022 | -27.82% | ||
| 2021 | -2.85% | ||
| 2020 | +4.16% | ||
| 2019 | +14.87% | ||
| 2018 | -13.56% | ||
| 2017 | -0.47% | ||
| 2016 | +11.81% | ||
| 2015 | -17.08% | ||
| 2014 | +1.55% | ||
| 2013 | -10.57% | ||
| 2012 | +10.60% | ||
| 2011 | -2.87% | ||
| 2010 | +2.61% | ||
| 2009 | +25.07% | ||
| 2008 | -10.60% | ||
| 2007 | -4.09% | ||
| 2006 | -0.47% | ||
| 2005 | -2.49% | ||
| 2004 | 0.00% | ||
| 2003 | +5.88% | ||
| 2002 | +0.36% | ||
| 2001 | -3.77% | ||
| 2000 | +6.98% | ||
| 1999 | -17.31% | ||
| 1998 | 0.00% | ||
| 1997 | +2.63% | ||
| 1996 | +7.04% | ||
| 1995 | +4.41% | ||
| 1994 | -11.69% | ||
| 1993 | +1.32% | ||
| 1992 | -8.43% | ||
| 1991 | +15.28% | ||
| 1990 | -12.20% | ||
| 1989 | -15.46% |
- Börse
- Aktien
- 985308 Aktie
- Kurse MFS Charter Income Trust
