MFS HIGH INCOME MUNICIPAL TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.495 USD | +0.14% |
|
+0.14% | -1.55% |
| 25.01. | MFS High Income Municipal Trust meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
| 2023 | MFS High Income Municipal Trust meldet Ergebnis für das Halbjahr bis zum 31. Mai 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 3.48 $ | 3.48 $ | 3.49 $ | 3.495 $ |
| Volumen | 7 049 | 19 227 | 85 712 | 39 971 |
| Veränderung | -0.29% | 0.00% | +0.29% | +0.14% |
| Eröffnung | 3.48 | 3.50 | 3.48 | 3.48 |
| Hoch | 3.50 | 3.50 | 3.50 | 3.51 |
| Tief | 3.48 | 3.47 | 3.46 | 3.48 |
Performance
| 1 Tag | +0.14% | ||
| 1 Woche | +0.14% | ||
| Aktueller Monat | -3.72% | ||
| 1 Monat | -2.37% | ||
| 3 Monate | -0.71% | ||
| 6 Monate | +16.50% | ||
| Laufendes Jahr | -1.55% | ||
| 1 Jahr | -0.14% | ||
| 3 Jahre | -33.30% | ||
| 5 Jahre | -33.17% | ||
| 10 Jahre | -27.04% |
Volumen
MärkteTagesvolumen
39 971
Geschätztes Tagesvolumen
39 971
Durchschn. Volumen 20 Tage
34 862
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
121 842.69
Rekordvolumen 1
739 878
Rekordvolumen 2
720 414
Rekordvolumen 3
613 491
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
110 182 576
Umsatz (USD)
10 239 980
Streubesitz
100 %
Streubesitz (USD)
110 182 576
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
3.46
3.51
1 Monat
3.463.63
Laufendes Jahr
3.463.67
1 Jahr
2.953.67
3 Jahre
2.955.53
5 Jahre
2.955.81
10 Jahre
2.955.81
Indikatoren
Gleitender Durchschnitt 5 Tage
3.49
Gleitender Durchschnitt 20 Tage
3.53
Gleitender Durchschnitt 50 Tage
3.57
Gleitender Durchschnitt 100 Tage
3.56
Kursdifferenz / (MMA5)
-0.23%
Kursdifferenz / (MMA20)
+1.09%
Kursdifferenz / (MMA50)
+2.18%
Kursdifferenz / (MMA100)
+1.80%
STIM
RSI 9 Tage
35.92
RSI 14 Tage
38.18
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.14% | -1.55% | -0.14% | 110 Mio. | ||
| +0.39% | +2.47% | +3.54% | +13.96% | 12.58 Mrd. | ||
| +0.50% | +4.47% | +8.19% | +44.67% | 9.19 Mrd. | ||
| 0.00% | +3.02% | -2.75% | +3.85% | 5.44 Mrd. | ||
| +2.75% | +3.04% | +4.39% | +97.46% | 5.36 Mrd. | ||
| +0.53% | +1.18% | +4.90% | +5.67% | 5.15 Mrd. | ||
| +0.22% | -2.84% | +14.23% | +7.58% | 4.48 Mrd. | ||
| -0.27% | -4.33% | +15.96% | +13.02% | 4.42 Mrd. | ||
| 0.00% | +0.56% | +0.88% | +0.64% | 3.98 Mrd. | ||
| -0.08% | +1.00% | +1.95% | +2.58% | 3.76 Mrd. | ||
| +0.11% | +1.49% | +4.13% | -16.38% | 3.21 Mrd. | ||
| +0.38% | +0.09% | -2.82% | -2.64% | 3.2 Mrd. | ||
| -0.64% | +1.14% | -10.39% | -18.07% | 3.16 Mrd. | ||
| +0.65% | +3.29% | -11.78% | -19.68% | 3.09 Mrd. | ||
| +1.41% | +1.35% | +6.05% | +12.40% | 2.5 Mrd. | ||
| +1.04% | +0.34% | -1.44% | -0.09% | 2.49 Mrd. | ||
| Durchschnitt | +0.43% | +0.95% | +2.09% | +9.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.33% | +3.40% | +15.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
993890.pUkZ97QBCNq5sKEA_PWbo3pai2z6dfMiAwE9BPPv7fY.3CYoxdZyWZDX1MdwtYPryi836QS8LLZBRDZbMpmol5HuO06l9lEltOrp6A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:57:42 | 3.495 | 100 | 39 493 |
| 21:57:42 | 3.495 | 100 | 39 393 |
| 20:11:18 | 3.5 | 100 | 39 293 |
| 20:11:02 | 3.495 | 1 903 | 39 193 |
| 19:43:31 | 3.5 | 100 | 37 290 |
| 19:37:11 | 3.49 | 100 | 37 190 |
| 19:09:01 | 3.5 | 100 | 37 090 |
| 19:08:39 | 3.49 | 600 | 36 990 |
| 18:56:30 | 3.492 | 103 | 36 390 |
| 18:56:19 | 3.5 | 700 | 36 287 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.55% | ||
| 2023 | +1.72% | ||
| 2022 | -31.43% | ||
| 2021 | +0.39% | ||
| 2020 | -5.76% | ||
| 2019 | +16.20% | ||
| 2018 | -11.64% | ||
| 2017 | +6.94% | ||
| 2016 | -0.20% | ||
| 2015 | +0.61% | ||
| 2014 | +9.17% | ||
| 2013 | -18.13% | ||
| 2012 | +2.06% | ||
| 2011 | +13.59% | ||
| 2010 | -2.49% | ||
| 2009 | +71.28% | ||
| 2008 | -46.79% | ||
| 2007 | -21.13% | ||
| 2006 | +2.28% | ||
| 2005 | +4.45% | ||
| 2004 | -2.18% | ||
| 2003 | +1.90% | ||
| 2002 | +1.28% | ||
| 2001 | +0.69% | ||
| 2000 | -2.94% | ||
| 1999 | -23.31% | ||
| 1998 | -3.62% | ||
| 1997 | +6.15% | ||
| 1996 | +10.17% | ||
| 1995 | +7.27% | ||
| 1994 | -16.67% | ||
| 1993 | 0.00% | ||
| 1992 | -4.35% | ||
| 1991 | -2.82% | ||
| 1990 | -5.33% | ||
| 1989 | -6.25% |
- Börse
- Aktien
- A0YDUC Aktie
- Kurse MFS High Income Municipal Trust
