MFS HIGH YIELD MUNICIPAL TRUST Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.21 USD | -0.34% |
|
-1.23% | -3.02% |
| 25.01. | MFS High Yield Municipal Trust meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
| 2023 | MFS High Yield Municipal Trust lanciert Barangebot | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.24 $ | 3.24 $ | 3.235 $ | 3.221 $ | 3.21 $ |
| Volumen | 35 511 | 39 823 | 149 680 | 82 079 | 23 109 |
| Veränderung | -0.31% | 0.00% | -0.15% | -0.43% | -0.34% |
| Eröffnung | 3.25 | 3.26 | 3.23 | 3.25 | 3.21 |
| Hoch | 3.25 | 3.26 | 3.26 | 3.25 | 3.22 |
| Tief | 3.24 | 3.23 | 3.23 | 3.22 | 3.21 |
Performance
| 1 Tag | +0.28% | ||
| 1 Woche | -1.23% | ||
| Aktueller Monat | -3.60% | ||
| 1 Monat | -3.31% | ||
| 3 Monate | -1.83% | ||
| 6 Monate | +13.03% | ||
| Laufendes Jahr | -3.02% | ||
| 1 Jahr | +0.63% | ||
| 3 Jahre | -30.97% | ||
| 5 Jahre | -31.19% | ||
| 10 Jahre | -27.21% |
Volumen
MärkteTagesvolumen
23 109
Geschätztes Tagesvolumen
71 452
Durchschn. Volumen 20 Tage
40 198
Tagesvolumen-Verhältnis
1.78
Durchschn. Volumen 20 Tage USD
129 035.58
Rekordvolumen 1
3 132 400
Rekordvolumen 2
997 123
Rekordvolumen 3
740 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
82 112 250
Umsatz (USD)
8 252 487
Streubesitz
99 %
Streubesitz (USD)
81 291 128
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
3.21
3.26
1 Monat
3.213.34
Laufendes Jahr
3.213.35
1 Jahr
2.783.38
3 Jahre
2.784.90
5 Jahre
2.784.99
10 Jahre
2.785.19
Indikatoren
Gleitender Durchschnitt 5 Tage
3.24
Gleitender Durchschnitt 20 Tage
3.28
Gleitender Durchschnitt 50 Tage
3.29
Gleitender Durchschnitt 100 Tage
3.28
Kursdifferenz / (MMA5)
+0.82%
Kursdifferenz / (MMA20)
+2.20%
Kursdifferenz / (MMA50)
+2.61%
Kursdifferenz / (MMA100)
+2.32%
STIM
RSI 9 Tage
28.30
RSI 14 Tage
32.85
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.23% | -3.02% | +0.63% | 82.11 Mio. | ||
| -0.60% | +1.25% | +3.22% | +14.10% | 12.61 Mrd. | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15 Mrd. | ||
| -1.11% | +0.39% | -3.68% | +4.54% | 5.45 Mrd. | ||
| -0.42% | +1.11% | +4.66% | +4.48% | 5.16 Mrd. | ||
| -0.39% | -0.18% | +0.32% | +80.46% | 5.16 Mrd. | ||
| +0.27% | -2.88% | +14.67% | +8.36% | 4.48 Mrd. | ||
| +0.75% | -3.01% | +16.91% | +12.56% | 4.41 Mrd. | ||
| +0.48% | +1.28% | +1.69% | +1.61% | 3.99 Mrd. | ||
| -0.31% | +0.62% | +1.40% | +2.52% | 3.74 Mrd. | ||
| -0.34% | +0.23% | +3.66% | -16.44% | 3.21 Mrd. | ||
| -0.52% | -0.84% | -3.73% | -3.90% | 3.18 Mrd. | ||
| +0.33% | -0.49% | -11.26% | -20.13% | 3.11 Mrd. | ||
| -1.60% | +1.48% | -13.15% | -21.31% | 3.1 Mrd. | ||
| -0.82% | +0.94% | +5.01% | +14.06% | 2.5 Mrd. | ||
| -0.73% | -0.86% | -2.62% | -1.12% | 2.48 Mrd. | ||
| Durchschnitt | -0.54% | +0.57% | +1.10% | +7.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +1.03% | +2.24% | +13.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3f741ca495.KS3qHyiRD6juH8e0cG-p8K5udoQG1V-QNJFVZwWt9J0.bm7ZU2vpWf2IQPbbGVjl3e8vH-1UshnYeNo_MjD-utJrct5oHOBc5bt9kg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:27:23 | 3.21 | 100 | 22 959 |
| 17:27:23 | 3.21 | 100 | 22 859 |
| 17:27:23 | 3.21 | 400 | 22 759 |
| 17:27:23 | 3.21 | 300 | 22 359 |
| 17:26:49 | 3.218 | 229 | 22 059 |
| 17:11:10 | 3.21 | 300 | 21 830 |
| 17:11:10 | 3.21 | 300 | 21 530 |
| 17:10:17 | 3.21 | 200 | 21 230 |
| 17:09:39 | 3.21 | 200 | 21 030 |
| 17:09:39 | 3.215 | 200 | 20 830 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.69% | ||
| 2023 | +5.75% | ||
| 2022 | -30.75% | ||
| 2021 | +2.73% | ||
| 2020 | -6.98% | ||
| 2019 | +13.43% | ||
| 2018 | -9.74% | ||
| 2017 | +4.52% | ||
| 2016 | -2.00% | ||
| 2015 | +2.73% | ||
| 2014 | +6.04% | ||
| 2013 | -14.81% | ||
| 2012 | +3.18% | ||
| 2011 | +9.03% | ||
| 2010 | -2.31% | ||
| 2009 | +59.64% | ||
| 2008 | -42.05% | ||
| 2007 | -18.71% | ||
| 2006 | +9.29% | ||
| 2005 | -5.45% | ||
| 2004 | +0.18% | ||
| 2003 | +0.89% | ||
| 2002 | +2.36% | ||
| 2001 | +3.53% | ||
| 2000 | -3.41% | ||
| 1999 | -31.78% | ||
| 1998 | +6.61% | ||
| 1997 | +8.04% | ||
| 1996 | +3.70% | ||
| 1995 | +5.88% | ||
| 1994 | -20.31% | ||
| 1993 | +6.67% | ||
| 1992 | -1.64% | ||
| 1991 | -1.61% | ||
| 1990 | -17.33% | ||
| 1989 | -2.60% | ||
| 1988 | +16.67% | ||
| 1987 | -17.50% |
- Börse
- Aktien
- A0YDUD Aktie
- Kurse MFS High Yield Municipal Trust
