|
Markt geschlossen -
NYSE
22:00:02 16.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 14.18 USD | +0.57% |
|
+2.90% | -9.45% |
Börsenplatz
5-Tages-Kurse: MFS INTER INT NPV
verzögerte Kurse NYSE
| 12.10.2026 | 13.10.2026 | 14.10.2026 | 15.10.2026 | 16.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 13.86 | $ 13.84 | $ 14.05 | $ 14.10 | $ 14.18 |
| Volumen | 30’209 | 29’487 | 117’219 | 18’901 | 26’828 |
| Veränderung | +0.58% | -0.14% | +1.52% | +0.36% | +0.57% |
| Eröffnung | $ 13.83 | $ 13.83 | $ 13.77 | $ 14.06 | $ 14.09 |
| Hoch | $ 13.95 | $ 13.86 | $ 14.22 | $ 14.18 | $ 14.19 |
| Tief | $ 13.61 | $ 13.80 | $ 13.71 | $ 13.82 | $ 14.07 |
Performance
| 1 Tag | +0.57% | ||
| 1 Woche | +2.90% | ||
| Laufender Monat | +1.87% | ||
| 1 Monat | +1.00% | ||
| 3 Monate | -3.54% | ||
| 6 Monate | -4.70% | ||
| Seit Jahresbeginn | -9.45% | ||
| 1 Jahr | -11.15% | ||
| 3 Jahre | -11.82% | ||
| 5 Jahre | -34.53% | ||
| 10 Jahre | -47.13% |
Volumen
MärkteTagesvolumen
26’828
Geschätztes Tagesvolumen
26’828
Durchschn. Volumen (20 T)
40’004
Relatives Tagesvolumen
0.67
Durchschn. Volumen (20 T) USD
567’256.72
Rekordvolumen 1
821’589
Rekordvolumen 2
769’346
Rekordvolumen 3
684’631
Durchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (USD)
268’943’169
Umsatz ()
12’304’650
Streubesitz
100%
Streubesitz (USD)
268’932’775
Täglicher Kapitalumschlag
0.21%
Indikatoren
Gleitender Durchschnitt 5 Tage
14.01
Gleitender Durchschnitt 20 Tage
13.93
Gleitender Durchschnitt 50 Tage
14.3
Gleitender Durchschnitt 100 Tage
14.47
Kursdifferenz / (MMA5)
-1.23%
Kursdifferenz / (MMA20)
-1.76%
Kursdifferenz / (MMA50)
+0.84%
Kursdifferenz / (MMA100)
+2.05%
RSI 9 Tage
59.82
RSI 14 Tage
53.04
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.90% | -11.15% | -11.82% | 269 Mio. | |
| -0.06% | -0.63% | -4.28% | +111.98% | 15.27 Mrd. | |
| -0.65% | -7.09% | +2.27% | +140.94% | 11.24 Mrd. | |
| +0.74% | +0.64% | -16.70% | +28.10% | 8.84 Mrd. | |
| -0.32% | -2.93% | -1.63% | +126.61% | 7.09 Mrd. | |
| -0.83% | -0.70% | -26.11% | -11.92% | 6.8 Mrd. | |
| +1.84% | -2.46% | +1.53% | +22.56% | 6.46 Mrd. | |
| -0.13% | +1.68% | +10.97% | +33.73% | 4.85 Mrd. | |
| -1.35% | -1.54% | - | - | 3.72 Mrd. | |
| +1.83% | +1.21% | +0.40% | +2.67% | 3.77 Mrd. | |
| Durchschnitt | +0.16% | -0.63% | -4.97% | +49.20% | 6.83 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +0.05% | -1.25% | -4.87% | +72.38% |
Kurshistorie: MFS INTER INT NPV
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
c6c1cd65.R2xotRGDHn1GtN8Iyk6i8GiMj3ht8pxvkhRzofZcgg8.KCU352XVeiUo17Rfnn7PqSr-wTQJy-sN4XgSmLIL5XkyOyPXaMV_GA7tmg
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:02 | 14.18 | 388 | 24’932 |
| 21:59:50 | 14.19 | 166 | 24’544 |
| 21:59:50 | 14.19 | 100 | 24’378 |
| 21:59:50 | 14.18 | 200 | 24’278 |
| 21:56:55 | 14.14 | 500 | 24’078 |
| 21:56:47 | 14.14 | 900 | 23’578 |
| 21:56:32 | 14.14 | 276 | 22’678 |
| 21:56:32 | 14.12 | 200 | 22’402 |
| 21:56:32 | 14.12 | 200 | 22’202 |
| 21:56:32 | 14.14 | 100 | 22’002 |
Kurs-Extreme
| 1 Woche | 13.61 |  | 14.22 |
| 1 Monat | 13.61 | | 14.22 |
| Seit Jahresbeginn | 13.61 | | 15.96 |
| 1 Jahr | 13.61 | | 16.02 |
| 3 Jahre | 13.61 | | 17.1 |
| 5 Jahre | 13.61 | | 22.02 |
| 10 Jahre | 13.61 | | 26.76 |
Monatliche Performance
Jährliche Performance
| 2026 | -9.45% | ||
| 2025 | -1.88% | ||
| 2024 | -0.75% | ||
| 2023 | -2.90% | ||
| 2022 | -23.12% | ||
| 2021 | -5.77% | ||
| 2020 | +0.26% | ||
| 2019 | +3.54% | ||
| 2018 | -11.57% | ||
| 2017 | -6.53% | ||
| 2016 | -2.84% | ||
| 2015 | -4.39% | ||
| 2014 | -7.72% | ||
| 2013 | -19.57% | ||
| 2012 | +2.22% | ||
| 2011 | -0.16% | ||
| 2010 | -5.82% | ||
| 2009 | +7.20% | ||
| 2008 | +2.80% | ||
| 2007 | -0.98% | ||
| 2006 | -1.44% | ||
| 2005 | -3.86% | ||
| 2004 | -4.99% | ||
| 2003 | -3.81% | ||
| 2002 | +5.66% | ||
| 2001 | +1.28% | ||
| 2000 | +9.28% | ||
| 1999 | -11.01% | ||
| 1998 | -2.68% | ||
| 1997 | -1.75% | ||
| 1996 | +7.55% | ||
| 1995 | +8.16% | ||
| 1994 | -16.95% | ||
| 1993 | +1.72% | ||
| 1992 | -7.94% | ||
| 1991 | +3.28% | ||
| 1990 | -7.58% | ||
| 1989 | -7.04% | ||
| 1988 | -11.25% |
- Börse
- Aktien
- 985275 Aktie
- Kurse MFS INTER INT NPV
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
