Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.72 USD | +0.58% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 1.71 $ | 1.71 $ | 1.71 $ | 1.72 $ |
Volumen | 89 016 | 46 307 | 26 656 | 12 343 |
Veränderung | -0.58% | 0.00% | 0.00% | +0.58% |
Eröffnung | 1.70 | 1.70 | 1.72 | 1.73 |
Hoch | 1.72 | 1.73 | 1.72 | 1.73 |
Tief | 1.70 | 1.70 | 1.71 | 1.72 |
Performance
1 Tag | +0.58% | ||
Aktueller Monat | -0.58% | ||
1 Monat | +0.58% | ||
6 Monate | +8.86% | ||
1 Jahr | +3.61% | ||
3 Jahre | -31.61% | ||
5 Jahre | -31.75% | ||
10 Jahre | -40.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | 0.00% | 0.00% | +3.61% | 31.84 Mio. | ||
+1.19% | +2.71% | +2.25% | +14.86% | 12.43 Mrd. | ||
-0.20% | -1.35% | +9.91% | +49.78% | 9.4 Mrd. | ||
-1.28% | -0.56% | +0.60% | +86.30% | 5.2 Mrd. | ||
+0.74% | +1.77% | -5.11% | +3.27% | 5.31 Mrd. | ||
+0.10% | +0.79% | +7.13% | +7.13% | 5.26 Mrd. | ||
0.00% | +0.55% | +3.14% | +2.89% | 4.14 Mrd. | ||
+0.78% | -0.51% | +7.41% | +8.09% | 4.17 Mrd. | ||
+0.86% | -3.19% | +1.49% | +2.76% | 3.98 Mrd. | ||
+0.11% | +1.04% | +1.52% | +5.28% | 3.8 Mrd. | ||
0.00% | +0.55% | +7.08% | -17.60% | 3.3 Mrd. | ||
+0.09% | +0.36% | +0.27% | +1.38% | 3.3 Mrd. | ||
-0.08% | +1.17% | -9.34% | -16.68% | 3.23 Mrd. | ||
-0.59% | +1.52% | -11.78% | -19.68% | 3.17 Mrd. | ||
+0.18% | +0.37% | +9.82% | +20.43% | 2.59 Mrd. | ||
+0.75% | +1.01% | +2.03% | +5.42% | 2.58 Mrd. | ||
Durchschnitt | +0.14% | +0.55% | +1.65% | +9.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.84% | +2.47% | +15.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 1.72 | 410 | 11 665 |
20:59:59 | 1.72 | 100 | 11 255 |
20:58:33 | 1.72 | 600 | 11 155 |
19:27:42 | 1.72 | 100 | 10 555 |
19:27:42 | 1.721 | 684 | 10 455 |
19:15:51 | 1.725 | 196 | 9 771 |
17:34:19 | 1.72 | 2 075 | 9 575 |
17:20:04 | 1.72 | 300 | 7 500 |
16:58:51 | 1.72 | 5 000 | 7 200 |
15:49:20 | 1.725 | 700 | 2 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +0.88% | ||
2022 | -38.22% | ||
2021 | +8.66% | ||
2020 | -8.80% | ||
2019 | +30.14% | ||
2018 | -27.21% | ||
2017 | +13.95% | ||
2016 | +11.21% | ||
2015 | -12.78% | ||
2014 | -7.96% | ||
2013 | -5.86% | ||
2012 | +4.42% | ||
2011 | -0.34% | ||
2010 | +2.86% | ||
2009 | +79.25% | ||
2008 | -48.39% | ||
2007 | -12.18% | ||
2006 | +13.50% | ||
2005 | -14.09% | ||
2004 | -0.28% | ||
2003 | +24.32% | ||
2002 | -21.08% | ||
2001 | -21.07% | ||
2000 | -9.64% | ||
1999 | -18.63% | ||
1998 | -17.74% | ||
1997 | +6.90% | ||
1996 | +5.45% | ||
1995 | +10.00% | ||
1994 | -9.09% | ||
1993 | +10.00% | ||
1992 | +6.38% | ||
1991 | +46.88% | ||
1990 | -44.83% | ||
1989 | -21.62% | ||
1988 | -7.50% |
- Börse
- Aktien
- Aktie MFS Intermediate High Income Fund - Nyse
- Kurse MFS Intermediate High Income Fund