MFS MULTIMARKET INCOME TRUST Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.47 USD | -0.62% |
|
-0.41% | -1.81% |
| 2023 | MFS Multimarket Income Trust meldet Ergebnis für das am 31. Oktober 2023 endende Geschäftsjahr | CI |
| 2023 | MFS Multimarket Income Trust meldet Ergebnis für das Halbjahr bis zum 30. April 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.49 $ | 4.52 $ | 4.52 $ | 4.498 $ | 4.468 $ |
| Volumen | 103 368 | 66 756 | 60 476 | 48 916 | 37 830 |
| Veränderung | +0.10% | +0.67% | 0.00% | -0.49% | -0.62% |
| Eröffnung | 4.48 | 4.49 | 4.51 | 4.52 | 4.49 |
| Hoch | 4.51 | 4.53 | 4.55 | 4.53 | 4.49 |
| Tief | 4.48 | 4.49 | 4.51 | 4.49 | 4.45 |
Performance
| 1 Tag | -0.62% | ||
| 1 Woche | -0.41% | ||
| Aktueller Monat | -3.51% | ||
| 1 Monat | -2.88% | ||
| 3 Monate | -2.24% | ||
| 6 Monate | +8.41% | ||
| Laufendes Jahr | -1.81% | ||
| 1 Jahr | -2.67% | ||
| 3 Jahre | -31.06% | ||
| 5 Jahre | -20.51% | ||
| 10 Jahre | -32.52% |
Volumen
MärkteTagesvolumen
37 830
Geschätztes Tagesvolumen
64 761
Durchschn. Volumen 20 Tage
82 124
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
367 094.28
Rekordvolumen 1
4 544 100
Rekordvolumen 2
1 867 015
Rekordvolumen 3
1 448 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
255 364 621
Umsatz (USD)
23 360 505
Streubesitz
100 %
Streubesitz (USD)
259 936 195
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
4.45
4.55
1 Monat
4.434.67
Laufendes Jahr
4.434.70
1 Jahr
4.044.70
3 Jahre
4.046.65
5 Jahre
3.726.65
10 Jahre
3.726.68
Indikatoren
Gleitender Durchschnitt 5 Tage
4.50
Gleitender Durchschnitt 20 Tage
4.56
Gleitender Durchschnitt 50 Tage
4.59
Gleitender Durchschnitt 100 Tage
4.58
Kursdifferenz / (MMA5)
+0.73%
Kursdifferenz / (MMA20)
+2.03%
Kursdifferenz / (MMA50)
+2.62%
Kursdifferenz / (MMA100)
+2.35%
STIM
RSI 9 Tage
44.35
RSI 14 Tage
42.82
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.41% | -1.81% | -2.67% | 255 Mio. | ||
| -0.53% | +1.35% | +3.32% | +14.21% | 12.61 Mrd. | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15 Mrd. | ||
| -1.41% | +0.21% | -3.86% | +4.35% | 5.45 Mrd. | ||
| -0.11% | +1.17% | +4.72% | +4.54% | 5.16 Mrd. | ||
| -0.74% | -0.30% | +0.19% | +80.24% | 5.16 Mrd. | ||
| +0.49% | -2.83% | +14.73% | +8.42% | 4.48 Mrd. | ||
| +0.61% | -3.14% | +16.75% | +12.41% | 4.41 Mrd. | ||
| +0.48% | +1.28% | +1.69% | +1.61% | 3.99 Mrd. | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74 Mrd. | ||
| +0.17% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
| -0.42% | -0.75% | -3.64% | -3.81% | 3.18 Mrd. | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11 Mrd. | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1 Mrd. | ||
| -0.60% | +1.33% | +5.41% | +14.50% | 2.5 Mrd. | ||
| -0.65% | -0.69% | -2.45% | -0.95% | 2.48 Mrd. | ||
| Durchschnitt | -0.50% | +0.67% | +1.23% | +7.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +1.03% | +2.27% | +13.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
facb8c732c9eb83412e1f4c9f73880.HZD_lnX0D2ZnJ3p0ytdhHwI-8wVsyJHPN6bVwWqtl_Q.a-TN5xaYNxQXHkhMopsMVUpnxU8pod6FZvC2r1j-9sBP5pHbAp5LIV8KTg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:27:11 | 4.468 | 500 | 37 062 |
| 18:18:48 | 4.46 | 100 | 36 562 |
| 18:05:19 | 4.47 | 1 200 | 36 462 |
| 18:05:19 | 4.47 | 100 | 35 262 |
| 18:05:19 | 4.47 | 100 | 35 162 |
| 18:05:19 | 4.47 | 100 | 35 062 |
| 18:05:19 | 4.47 | 100 | 34 962 |
| 18:05:19 | 4.47 | 100 | 34 862 |
| 18:05:19 | 4.47 | 216 | 34 762 |
| 18:05:19 | 4.47 | 100 | 34 546 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.14% | ||
| 2023 | +0.89% | ||
| 2022 | -29.42% | ||
| 2021 | +4.58% | ||
| 2020 | -0.16% | ||
| 2019 | +19.53% | ||
| 2018 | -15.65% | ||
| 2017 | +0.17% | ||
| 2016 | +9.98% | ||
| 2015 | -15.23% | ||
| 2014 | -1.81% | ||
| 2013 | -9.07% | ||
| 2012 | +8.33% | ||
| 2011 | -2.61% | ||
| 2010 | +6.15% | ||
| 2009 | +35.14% | ||
| 2008 | -16.64% | ||
| 2007 | -4.15% | ||
| 2006 | +0.50% | ||
| 2005 | -5.37% | ||
| 2004 | 0.00% | ||
| 2003 | +6.93% | ||
| 2002 | +0.17% | ||
| 2001 | -4.48% | ||
| 2000 | +12.50% | ||
| 1999 | -14.56% | ||
| 1998 | -8.85% | ||
| 1997 | -0.88% | ||
| 1996 | +9.62% | ||
| 1995 | +6.12% | ||
| 1994 | -10.91% | ||
| 1993 | -3.51% | ||
| 1992 | -5.00% | ||
| 1991 | +9.09% | ||
| 1990 | -21.43% | ||
| 1989 | -11.39% | ||
| 1988 | -1.25% | ||
| 1987 | -1.23% |
- Börse
- Aktien
- 985297 Aktie
- Kurse MFS Multimarket Income Trust
