Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.12 USD | +0.39% | -0.97% | -0.97% |
2023 | MFS Municipal Income Trust meldet Ergebnis für das am 31. Oktober 2023 endende Geschäftsjahr | CI |
2023 | MFS Municipal Income Trust meldet Ergebnis für das Halbjahr bis zum 30. April 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 5.18 $ | 5.125 $ | 5.1 $ | 5.12 $ |
Volumen | 49 549 | 93 901 | 79 190 | 56 117 |
Veränderung | +0.39% | -1.06% | -0.49% | +0.39% |
Eröffnung | 5.19 | 5.16 | 5.09 | 5.16 |
Hoch | 5.19 | 5.16 | 5.14 | 5.16 |
Tief | 5.17 | 5.10 | 5.08 | 5.11 |
Performance
1 Tag | +0.39% | ||
1 Woche | -0.97% | ||
Aktueller Monat | -4.66% | ||
1 Monat | -3.40% | ||
3 Monate | -1.73% | ||
6 Monate | +12.28% | ||
Laufendes Jahr | -0.97% | ||
1 Jahr | -1.35% | ||
3 Jahre | -26.12% | ||
5 Jahre | -24.93% | ||
10 Jahre | -19.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -0.97% | -0.97% | -1.35% | 211 Mio. | ||
+0.44% | -0.29% | +1.50% | +10.37% | 12.34 Mrd. | ||
+0.10% | -5.31% | +3.66% | +38.02% | 8.84 Mrd. | ||
+1.06% | -0.94% | -4.61% | +1.65% | 5.34 Mrd. | ||
-1.57% | -5.02% | -0.28% | +86.01% | 5.07 Mrd. | ||
+0.05% | -4.32% | +3.73% | +4.72% | 5.1 Mrd. | ||
-0.52% | +2.86% | +20.58% | +17.79% | 4.61 Mrd. | ||
+0.63% | +2.69% | +18.32% | +11.81% | 4.64 Mrd. | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.93 Mrd. | ||
+0.00% | -0.61% | +0.93% | +2.37% | 3.73 Mrd. | ||
+0.47% | -0.19% | -2.45% | -4.28% | 3.21 Mrd. | ||
+0.23% | -2.90% | +2.83% | -18.50% | 3.17 Mrd. | ||
+0.57% | -0.88% | -10.75% | -19.57% | 3.11 Mrd. | ||
+0.67% | +0.72% | -13.80% | -22.51% | 3.01 Mrd. | ||
+0.17% | -1.27% | -1.61% | -1.69% | 2.48 Mrd. | ||
-0.84% | -4.28% | +3.77% | +10.61% | 2.45 Mrd. | ||
Durchschnitt | +0.12% | -1.54% | +1.33% | +7.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -1.68% | +2.25% | +12.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 5.12 | 1 108 | 54 763 |
21:59:50 | 5.13 | 276 | 53 655 |
21:59:50 | 5.12 | 431 | 53 379 |
21:59:25 | 5.125 | 100 | 52 948 |
21:58:57 | 5.12 | 100 | 52 848 |
21:58:10 | 5.125 | 100 | 52 748 |
21:55:49 | 5.13 | 200 | 52 648 |
21:55:49 | 5.13 | 200 | 52 448 |
21:55:49 | 5.13 | 245 | 52 248 |
21:55:49 | 5.13 | 200 | 52 003 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.97% | ||
2023 | -0.19% | ||
2022 | -26.00% | ||
2021 | +4.79% | ||
2020 | -5.52% | ||
2019 | +15.15% | ||
2018 | -10.63% | ||
2017 | +3.62% | ||
2016 | -2.50% | ||
2015 | +2.41% | ||
2014 | +6.24% | ||
2013 | -17.98% | ||
2012 | +7.17% | ||
2011 | +10.92% | ||
2010 | -5.46% | ||
2009 | +67.82% | ||
2008 | -40.24% | ||
2007 | -18.75% | ||
2006 | +6.39% | ||
2005 | +1.69% | ||
2004 | +0.79% | ||
2003 | +6.71% | ||
2002 | -6.29% | ||
2001 | +4.34% | ||
2000 | +12.50% | ||
1999 | -22.96% | ||
1998 | -7.53% | ||
1997 | -1.35% | ||
1996 | -3.90% | ||
1995 | +11.59% | ||
1994 | -9.21% | ||
1993 | +11.76% | ||
1992 | -4.23% | ||
1991 | +7.58% | ||
1990 | -16.46% | ||
1989 | +1.28% | ||
1988 | +16.42% | ||
1987 | -19.28% | ||
1986 | +2.47% |
- Börse
- Aktien
- 939083 Aktie
- Kurse MFS Municipal Income Trust