MFS MUNICIPAL INCOME TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.12 USD | +0.39% |
|
-0.97% | -0.97% |
| 2023 | MFS Municipal Income Trust meldet Ergebnis für das am 31. Oktober 2023 endende Geschäftsjahr | CI |
| 2023 | MFS Municipal Income Trust meldet Ergebnis für das Halbjahr bis zum 30. April 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 5.18 $ | 5.125 $ | 5.1 $ | 5.12 $ |
| Volumen | 49 549 | 93 901 | 79 190 | 56 117 |
| Veränderung | +0.39% | -1.06% | -0.49% | +0.39% |
| Eröffnung | 5.19 | 5.16 | 5.09 | 5.16 |
| Hoch | 5.19 | 5.16 | 5.14 | 5.16 |
| Tief | 5.17 | 5.10 | 5.08 | 5.11 |
Performance
| 1 Tag | +0.39% | ||
| 1 Woche | -0.97% | ||
| Aktueller Monat | -4.66% | ||
| 1 Monat | -3.40% | ||
| 3 Monate | -1.73% | ||
| 6 Monate | +12.28% | ||
| Laufendes Jahr | -0.97% | ||
| 1 Jahr | -1.35% | ||
| 3 Jahre | -26.12% | ||
| 5 Jahre | -24.93% | ||
| 10 Jahre | -19.87% |
Volumen
MärkteTagesvolumen
56 117
Geschätztes Tagesvolumen
56 117
Durchschn. Volumen 20 Tage
91 710
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage USD
469 555.20
Rekordvolumen 1
1 122 898
Rekordvolumen 2
1 077 400
Rekordvolumen 3
830 245
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
210 880 670
Umsatz (USD)
16 683 611
Streubesitz
100 %
Streubesitz (USD)
210 880 670
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
5.08
5.19
1 Monat
5.085.37
Laufendes Jahr
5.065.48
1 Jahr
4.375.48
3 Jahre
4.377.42
5 Jahre
4.377.50
10 Jahre
4.377.63
Indikatoren
Gleitender Durchschnitt 5 Tage
5.14
Gleitender Durchschnitt 20 Tage
5.25
Gleitender Durchschnitt 50 Tage
5.27
Gleitender Durchschnitt 100 Tage
5.21
Kursdifferenz / (MMA5)
+0.33%
Kursdifferenz / (MMA20)
+2.50%
Kursdifferenz / (MMA50)
+2.91%
Kursdifferenz / (MMA100)
+1.75%
STIM
RSI 9 Tage
26.78
RSI 14 Tage
32.87
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.97% | -0.97% | -1.35% | 211 Mio. | ||
| +0.44% | -0.29% | +1.50% | +10.37% | 12.34 Mrd. | ||
| +0.10% | -5.31% | +3.66% | +38.02% | 8.84 Mrd. | ||
| +1.06% | -0.94% | -4.61% | +1.65% | 5.34 Mrd. | ||
| -1.57% | -5.02% | -0.28% | +86.01% | 5.07 Mrd. | ||
| +0.05% | -4.32% | +3.73% | +4.72% | 5.1 Mrd. | ||
| -0.52% | +2.86% | +20.58% | +17.79% | 4.61 Mrd. | ||
| +0.63% | +2.69% | +18.32% | +11.81% | 4.64 Mrd. | ||
| +0.08% | -1.34% | +0.40% | +0.56% | 3.93 Mrd. | ||
| +0.00% | -0.61% | +0.93% | +2.37% | 3.73 Mrd. | ||
| +0.47% | -0.19% | -2.45% | -4.28% | 3.21 Mrd. | ||
| +0.23% | -2.90% | +2.83% | -18.50% | 3.17 Mrd. | ||
| +0.57% | -0.88% | -10.75% | -19.57% | 3.11 Mrd. | ||
| +0.67% | +0.72% | -13.80% | -22.51% | 3.01 Mrd. | ||
| +0.17% | -1.27% | -1.61% | -1.69% | 2.48 Mrd. | ||
| -0.84% | -4.28% | +3.77% | +10.61% | 2.45 Mrd. | ||
| Durchschnitt | +0.12% | -1.54% | +1.33% | +7.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -1.68% | +2.25% | +12.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8b8a806cbc1a3799dce10635787fa2d.flzmnrZY4IZU3ixTt8ZMHwE7wpAM0nMpq71wLUQxfT4.NyS8r9Vg1u4luXUq8aolJklhqec9g14Z4shddwdZKAYzGLHJ1Ci5zQ6bWw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 5.12 | 1 108 | 54 763 |
| 21:59:50 | 5.13 | 276 | 53 655 |
| 21:59:50 | 5.12 | 431 | 53 379 |
| 21:59:25 | 5.125 | 100 | 52 948 |
| 21:58:57 | 5.12 | 100 | 52 848 |
| 21:58:10 | 5.125 | 100 | 52 748 |
| 21:55:49 | 5.13 | 200 | 52 648 |
| 21:55:49 | 5.13 | 200 | 52 448 |
| 21:55:49 | 5.13 | 245 | 52 248 |
| 21:55:49 | 5.13 | 200 | 52 003 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.97% | ||
| 2023 | -0.19% | ||
| 2022 | -26.00% | ||
| 2021 | +4.79% | ||
| 2020 | -5.52% | ||
| 2019 | +15.15% | ||
| 2018 | -10.63% | ||
| 2017 | +3.62% | ||
| 2016 | -2.50% | ||
| 2015 | +2.41% | ||
| 2014 | +6.24% | ||
| 2013 | -17.98% | ||
| 2012 | +7.17% | ||
| 2011 | +10.92% | ||
| 2010 | -5.46% | ||
| 2009 | +67.82% | ||
| 2008 | -40.24% | ||
| 2007 | -18.75% | ||
| 2006 | +6.39% | ||
| 2005 | +1.69% | ||
| 2004 | +0.79% | ||
| 2003 | +6.71% | ||
| 2002 | -6.29% | ||
| 2001 | +4.34% | ||
| 2000 | +12.50% | ||
| 1999 | -22.96% | ||
| 1998 | -7.53% | ||
| 1997 | -1.35% | ||
| 1996 | -3.90% | ||
| 1995 | +11.59% | ||
| 1994 | -9.21% | ||
| 1993 | +11.76% | ||
| 1992 | -4.23% | ||
| 1991 | +7.58% | ||
| 1990 | -16.46% | ||
| 1989 | +1.28% | ||
| 1988 | +16.42% | ||
| 1987 | -19.28% | ||
| 1986 | +2.47% |
- Börse
- Aktien
- 939083 Aktie
- Kurse MFS Municipal Income Trust
