Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.94 EUR | +1.28% | +0.85% | +16.20% |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 18.52 € | 18.48 € | 18.7 € | 18.94 € |
Volumen | 1 895 | 2 067 | 3 403 | 2 544 |
Veränderung | -0.54% | -0.22% | +1.19% | +1.28% |
Eröffnung | 18.62 | 18.50 | 18.48 | 18.76 |
Hoch | 18.72 | 18.54 | 18.72 | 19.00 |
Tief | 18.50 | 18.44 | 18.48 | 18.68 |
Performance
1 Tag | +1.28% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +16.20% | ||
1 Monat | +20.95% | ||
3 Monate | +30.26% | ||
6 Monate | +9.86% | ||
Laufendes Jahr | +16.20% | ||
1 Jahr | -25.14% | ||
3 Jahre | -62.50% | ||
5 Jahre | -57.91% | ||
10 Jahre | -42.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +0.85% | +16.20% | -25.14% | 122 Mio. | ||
+0.60% | -0.22% | -0.79% | +20.04% | 14.9 Mrd. | ||
+0.60% | +2.64% | +30.69% | +21.39% | 5.11 Mrd. | ||
-1.58% | -4.06% | -12.30% | -38.03% | 4.91 Mrd. | ||
+1.26% | -2.39% | -4.60% | -8.08% | 4.82 Mrd. | ||
-4.58% | -0.66% | -16.98% | -37.19% | 4.33 Mrd. | ||
+0.65% | -1.59% | +10.91% | +9.06% | 4.14 Mrd. | ||
+2.68% | +0.54% | +20.86% | -9.02% | 3.89 Mrd. | ||
+1.74% | +0.85% | +41.36% | +14.96% | 3.75 Mrd. | ||
+2.38% | -0.53% | +3.28% | +49.35% | 3.31 Mrd. | ||
+1.80% | -2.42% | -3.47% | +55.00% | 3.13 Mrd. | ||
+0.59% | -0.45% | -10.32% | -3.26% | 2.74 Mrd. | ||
-0.20% | -2.20% | +3.39% | -12.86% | 2.61 Mrd. | ||
+2.93% | +2.02% | +27.90% | +74.80% | 2.19 Mrd. | ||
-0.60% | -1.58% | +23.26% | +60.69% | 2.18 Mrd. | ||
+2.09% | +2.08% | +8.98% | +41.93% | 2.01 Mrd. | ||
Durchschnitt | +0.71% | -1.06% | +8.65% | +13.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.13% | +5.97% | +11.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:56 | 18.94 | 448 | 2 544 |
17:35:13 | 18.94 | 1 | 2 096 |
17:35:13 | 18.94 | 1 | 2 095 |
17:35:13 | 18.94 | 1 | 2 094 |
17:35:13 | 18.94 | 8 | 2 093 |
17:35:13 | 18.94 | 7 | 2 085 |
17:27:12 | 18.94 | 15 | 2 078 |
17:14:21 | 18.94 | 14 | 2 063 |
17:14:21 | 18.94 | 6 | 2 049 |
17:11:34 | 18.96 | 87 | 2 043 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.20% | ||
2023 | -42.71% | ||
2022 | -22.69% | ||
2021 | -22.93% | ||
2020 | -12.55% | ||
2019 | +35.15% | ||
2018 | -25.19% | ||
2017 | +42.11% | ||
2016 | +25.50% | ||
2015 | +6.06% | ||
2014 | +4.20% | ||
2013 | +110.77% | ||
2012 | +44.93% | ||
2011 | -8.09% | ||
2010 | +20.49% | ||
2009 | +100.99% | ||
2008 | -49.31% | ||
2007 | +5.30% | ||
2006 | +42.45% |
- Börse
- Aktien
- A0LHLN Aktie
- Kurse MGI Digital Technology