Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.4 USD | +1.72% | +5.68% | +5.84% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 44.47 $ | 44.55 $ | 46.46 $ | 46.6 $ | 47.36 $ |
Volumen | 1 857 479 | 2 276 651 | 4 319 617 | 3 222 861 | 487 247 |
Veränderung | -0.63% | +0.18% | +4.29% | +0.30% | +1.72% |
Eröffnung | 44.72 | 44.46 | 45.36 | 47.00 | 46.93 |
Hoch | 44.95 | 44.82 | 46.59 | 47.12 | 47.46 |
Tief | 44.33 | 44.23 | 45.07 | 45.99 | 46.74 |
Performance
1 Tag | +1.77% | ||
1 Woche | +5.68% | ||
Aktueller Monat | +9.27% | ||
1 Monat | +12.09% | ||
3 Monate | +4.97% | ||
6 Monate | +29.07% | ||
Laufendes Jahr | +5.84% | ||
1 Jahr | +13.11% | ||
3 Jahre | +27.26% | ||
5 Jahre | +85.74% | ||
10 Jahre | +90.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +5.68% | +5.84% | +13.11% | 14.77 Mrd. | ||
+0.98% | +3.00% | +5.39% | -4.98% | 38.8 Mrd. | ||
+0.90% | +2.29% | +12.23% | -4.63% | 11.31 Mrd. | ||
-0.56% | -0.56% | -11.50% | -19.55% | 7.97 Mrd. | ||
+0.24% | +0.96% | +5.44% | -13.09% | 2.53 Mrd. | ||
-0.36% | +1.47% | +12.20% | +21.32% | 2.24 Mrd. | ||
+0.84% | +0.42% | -3.24% | -36.77% | 2.15 Mrd. | ||
0.00% | 0.00% | - | - | 1.53 Mrd. | ||
+0.80% | +2.13% | +8.05% | +3.40% | 1.41 Mrd. | ||
+1.48% | +6.62% | +6.94% | +3.43% | 1.32 Mrd. | ||
-1.31% | -3.21% | -9.58% | -22.56% | 1.14 Mrd. | ||
+2.12% | +6.58% | +8.26% | -11.15% | 922 Mio. | ||
-1.18% | -1.27% | -11.27% | -10.17% | 600 Mio. | ||
+1.33% | +7.82% | -3.93% | -32.78% | 594 Mio. | ||
+3.17% | -0.07% | +51.04% | +151.55% | 414 Mio. | ||
0.00% | 0.00% | -6.47% | +2.58% | 271 Mio. | ||
Durchschnitt | +0.66% | +1.52% | +4.63% | +2.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +2.12% | +4.67% | -3.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:27:28 | 47.35 | 100 | 357 214 |
15:27:26 | 47.35 | 100 | 357 114 |
15:27:26 | 47.35 | 200 | 357 014 |
15:27:25 | 47.35 | 100 | 356 814 |
15:27:15 | 47.33 | 200 | 356 714 |
15:27:09 | 47.33 | 100 | 356 514 |
15:27:02 | 47.33 | 100 | 356 414 |
15:27:01 | 47.33 | 100 | 356 314 |
15:26:58 | 47.33 | 100 | 356 214 |
15:26:58 | 47.33 | 100 | 356 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.30% | ||
2023 | +33.25% | ||
2022 | -25.29% | ||
2021 | +42.43% | ||
2020 | -5.29% | ||
2019 | +37.14% | ||
2018 | -27.34% | ||
2017 | +15.82% | ||
2016 | +26.89% | ||
2015 | +6.27% | ||
2014 | -9.10% | ||
2013 | +102.06% | ||
2012 | +11.60% | ||
2011 | -29.76% | ||
2010 | +62.83% | ||
2009 | -33.72% | ||
2008 | -83.62% | ||
2007 | +46.50% | ||
2006 | +56.39% | ||
2005 | +0.82% | ||
2004 | +93.41% | ||
2003 | +14.07% | ||
2002 | +14.20% | ||
2001 | +2.42% | ||
2000 | +12.05% | ||
1999 | +85.48% | ||
1998 | -24.91% | ||
1997 | +3.58% | ||
1996 | +51.63% | ||
1995 | -4.66% | ||
1994 | -38.34% | ||
1993 | +104.58% | ||
1992 | +68.13% | ||
1991 | +16.67% | ||
1990 | -37.60% | ||
1989 | 0.00% |
- Börse
- Aktien
- Aktie MGM Resorts International - Nyse
- Kurse MGM Resorts International