MGP INGREDIENTS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 77.72 USD | -0.52% |
|
-4.92% | -21.18% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 79.66 $ | 77.74 $ | 77.6 $ | 78.13 $ | 77.65 $ |
| Volumen | 162 673 | 168 583 | 145 242 | 150 963 | 12 257 |
| Veränderung | -2.46% | -2.41% | -0.18% | +0.68% | -0.52% |
| Eröffnung | 79.47 | 79.94 | 77.03 | 78.17 | 77.51 |
| Hoch | 80.15 | 80.71 | 78.00 | 79.49 | 77.65 |
| Tief | 78.20 | 77.59 | 76.72 | 77.90 | 76.82 |
Performance
| 1 Tag | -0.52% | ||
| 1 Woche | -4.92% | ||
| Aktueller Monat | -9.85% | ||
| 1 Monat | -5.99% | ||
| 3 Monate | -15.23% | ||
| 6 Monate | -22.97% | ||
| Laufendes Jahr | -21.18% | ||
| 1 Jahr | -20.54% | ||
| 3 Jahre | +21.69% | ||
| 5 Jahre | -4.56% | ||
| 10 Jahre | +1’124.76% |
Volumen
MärkteTagesvolumen
12 257
Geschätztes Tagesvolumen
64 802
Durchschn. Volumen 20 Tage
142 183
Tagesvolumen-Verhältnis
0.46
Durchschn. Volumen 20 Tage USD
11 051 173.68
Rekordvolumen 1
3 586 803
Rekordvolumen 2
3 463 819
Rekordvolumen 3
3 333 084
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 719 514 495
Umsatz (USD)
836 523 000
Mitarbeiterzahl
705
Umsatz / Mitarbeiter (USD)
1 186 557
Streubesitz
60.14 %
Streubesitz (USD)
1 086 330 146
Täglich gehandeltes Kapital
0.64%
Extremkurse
1 Woche
76.72
80.71
1 Monat
76.7286.87
Laufendes Jahr
75.78101.69
1 Jahr
75.78124.96
3 Jahre
58.00125.74
5 Jahre
21.64125.74
10 Jahre
5.16125.74
Indikatoren
Gleitender Durchschnitt 5 Tage
78.96
Gleitender Durchschnitt 20 Tage
82.48
Gleitender Durchschnitt 50 Tage
83.67
Gleitender Durchschnitt 100 Tage
88.05
Kursdifferenz / (MMA5)
+1.59%
Kursdifferenz / (MMA20)
+6.12%
Kursdifferenz / (MMA50)
+7.65%
Kursdifferenz / (MMA100)
+13.29%
STIM
RSI 9 Tage
30.25
RSI 14 Tage
35.94
Sektorenvergleich - Brennereien & Weinkellereien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.52% | -4.92% | -21.18% | -20.54% | 1.72 Mrd. | ||
| -0.59% | -1.93% | -3.55% | -25.22% | 76.69 Mrd. | ||
| -1.74% | -4.47% | -14.81% | -23.66% | 23.54 Mrd. | ||
| -1.03% | -1.03% | -8.57% | -25.58% | 8.95 Mrd. | ||
| -0.11% | -2.05% | -12.90% | -13.52% | 5.02 Mrd. | ||
| +0.28% | -3.65% | -21.87% | -48.66% | 4.85 Mrd. | ||
| -1.50% | -4.00% | +0.31% | - | 4.33 Mrd. | ||
| +1.84% | +5.35% | +5.91% | +58.16% | 2.76 Mrd. | ||
| -1.56% | -3.25% | +2.29% | -16.37% | 1.58 Mrd. | ||
| +0.05% | -1.78% | -17.55% | -0.92% | 1.29 Mrd. | ||
| +0.95% | +4.67% | -5.33% | -4.48% | 1.07 Mrd. | ||
| +1.04% | +4.28% | -0.09% | -6.12% | 702 Mio. | ||
| -6.24% | -13.04% | -37.35% | -55.52% | 521 Mio. | ||
| +4.99% | +13.96% | +56.17% | +801.42% | 463 Mio. | ||
| +0.75% | 0.00% | -3.57% | +42.11% | 416 Mio. | ||
| -0.95% | -0.95% | +19.27% | -6.81% | 377 Mio. | ||
| Durchschnitt | -0.27% | -1.50% | -3.93% | +43.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -1.91% | -6.70% | -19.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dc919c.BR8dhCHEjovUZ3fvqSwf3UKDwMG8UKKBsg2383IgK2o.ZFl_80_p5smRA0Ct5mUutwuu9ZXSacbih07wp0B1Ux40WVn2FY7-7JkOTw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:43:05 | 77.65 | 100 | 8 343 |
| 16:42:08 | 77.61 | 100 | 8 243 |
| 16:40:36 | 77.46 | 100 | 8 143 |
| 16:40:17 | 77.45 | 125 | 8 043 |
| 16:40:04 | 77.47 | 300 | 7 918 |
| 16:32:15 | 77.47 | 100 | 7 618 |
| 16:32:04 | 77.44 | 100 | 7 518 |
| 16:32:04 | 77.5 | 100 | 7 418 |
| 16:32:04 | 77.44 | 123 | 7 318 |
| 16:31:56 | 77.5 | 100 | 7 195 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.70% | ||
| 2023 | -7.39% | ||
| 2022 | +25.17% | ||
| 2021 | +80.60% | ||
| 2020 | -2.87% | ||
| 2019 | -15.07% | ||
| 2018 | -25.79% | ||
| 2017 | +53.82% | ||
| 2016 | +92.60% | ||
| 2015 | +63.62% | ||
| 2014 | +205.59% | ||
| 2013 | +51.75% | ||
| 2012 | -32.14% | ||
| 2011 | -54.35% | ||
| 2010 | +44.31% | ||
| 2009 | +1’041.79% | ||
| 2008 | -92.89% | ||
| 2007 | -58.34% | ||
| 2006 | +91.61% | ||
| 2005 | +36.57% | ||
| 2004 | +9.71% | ||
| 2003 | +101.92% | ||
| 2002 | -32.53% | ||
| 2001 | +32.11% | ||
| 2000 | +18.64% | ||
| 1999 | -45.87% | ||
| 1998 | +9.00% | ||
| 1997 | -26.47% | ||
| 1996 | +21.43% | ||
| 1995 | -41.67% | ||
| 1994 | -18.64% | ||
| 1993 | +25.53% | ||
| 1992 | +7.63% | ||
| 1991 | +42.39% | ||
| 1990 | -8.91% | ||
| 1989 | +25.47% | ||
| 1988 | +33.06% |
- Börse
- Aktien
- A1JSBW Aktie
- Kurse MGP Ingredients, Inc.
