Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.65 AUD | -0.76% | -1.52% | -28.18% |
25.03. | Michael Hill verlegt Firmensitz von Melbourne nach Brisbane | MT |
18.03. | Michael Hill International Limited ernennt Kate Palethorpe zur Unternehmenssekretärin | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.655 $ | 0.675 $ | 0.615 $ | 0.655 $ | 0.65 $ |
Volumen | 13 225 | 112 672 | 197 599 | 173 330 | 111 188 |
Veränderung | -0.76% | +3.05% | -8.89% | +6.50% | -0.76% |
Eröffnung | 0.67 | 0.66 | 0.68 | 0.63 | 0.665 |
Hoch | 0.67 | 0.68 | 0.68 | 0.67 | 0.67 |
Tief | 0.66 | 0.65 | 0.62 | 0.63 | 0.65 |
Performance
1 Tag | -0.76% | ||
1 Woche | -1.52% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -7.14% | ||
3 Monate | -23.08% | ||
6 Monate | -20.25% | ||
Laufendes Jahr | -28.18% | ||
1 Jahr | -33.33% | ||
3 Jahre | -18.75% | ||
5 Jahre | +3.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -1.52% | -28.18% | -33.33% | 162 Mio. | ||
+3.46% | +0.82% | +17.66% | +303.73% | 4.96 Mrd. | ||
-1.79% | -3.37% | -2.90% | -23.48% | 3.24 Mrd. | ||
+1.78% | +1.72% | +28.28% | +16.78% | 2.18 Mrd. | ||
+2.12% | +1.66% | -12.55% | -28.02% | 1.34 Mrd. | ||
+0.70% | -3.85% | -51.33% | -54.48% | 1.02 Mrd. | ||
+0.63% | 0.00% | -4.22% | -27.73% | 753 Mio. | ||
+0.61% | +0.28% | +14.63% | +95.43% | 699 Mio. | ||
+0.76% | -2.94% | -14.29% | -25.84% | 475 Mio. | ||
-12.09% | -11.39% | -20.74% | -16.73% | 405 Mio. | ||
+0.47% | -0.34% | -10.48% | +157.51% | 437 Mio. | ||
+2.48% | +2.48% | -5.71% | -10.81% | 401 Mio. | ||
-10.00% | -31.33% | +1.05% | +8.17% | 322 Mio. | ||
-2.82% | -5.92% | +51.94% | +210.58% | 277 Mio. | ||
0.00% | +3.95% | +23.44% | +16.18% | 234 Mio. | ||
+0.29% | -2.51% | -16.90% | -21.57% | 216 Mio. | ||
Durchschnitt | -0.85% | -2.71% | -1.89% | +35.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -2.57% | +3.95% | +88.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:49:15 | 0.65 | 4 098 | 111 188 |
07:49:15 | 0.66 | 42 | 107 090 |
07:49:15 | 0.66 | 4 056 | 107 048 |
07:28:31 | 0.66 | 237 | 102 992 |
07:05:11 | 0.67 | 7 | 102 755 |
07:05:10 | 0.67 | 333 | 102 748 |
06:56:31 | 0.67 | 3 | 102 415 |
06:56:30 | 0.67 | 166 | 102 412 |
06:56:29 | 0.665 | 8 302 | 102 246 |
06:32:29 | 0.67 | 6 | 93 944 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.62% | ||
2023 | -17.73% | ||
2022 | -20.29% | ||
2021 | +105.97% | ||
2020 | -2.90% | ||
2019 | +11.29% | ||
2018 | -49.59% | ||
2017 | -2.77% | ||
2016 | +1.20% |
- Börse
- Aktien
- A2AM85 Aktie
- Kurse Michael Hill International Limited