Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.97 EUR | -0.09% | +0.20% | +7.61% |
16.04. | Europäische Aktien schließen im Dienstagshandel deutlich niedriger; IWF senkt Wachstumsprognose für Eurozone und EU | MT |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.96 € | 34.59 € | 34.4 € | 35 € | 34.97 € |
Volumen | 1 057 182 | 1 510 455 | 1 443 232 | 1 446 238 | 74 142 |
Veränderung | +0.29% | -1.06% | -0.55% | +1.74% | -0.09% |
Eröffnung | 35.00 | 34.53 | 34.42 | 34.43 | 34.75 |
Hoch | 35.34 | 34.59 | 34.84 | 35.02 | 34.97 |
Tief | 34.91 | 34.28 | 34.38 | 34.43 | 34.6 |
Performance
1 Tag | -0.20% | ||
1 Woche | +0.20% | ||
Aktueller Monat | -1.66% | ||
1 Monat | -1.22% | ||
3 Monate | +14.26% | ||
6 Monate | +22.78% | ||
Laufendes Jahr | +7.61% | ||
1 Jahr | +17.89% | ||
3 Jahre | +13.32% | ||
5 Jahre | +20.60% | ||
10 Jahre | +49.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +0.20% | +7.61% | +17.89% | 26.68 Mrd. | ||
-0.28% | +0.28% | +14.59% | +24.87% | 29.72 Mrd. | ||
+2.32% | +8.40% | +42.81% | +55.37% | 7.31 Mrd. | ||
-2.17% | -6.84% | -18.23% | +6.45% | 3.33 Mrd. | ||
-0.12% | -1.86% | -13.52% | -13.97% | 3.16 Mrd. | ||
-0.46% | -3.78% | +21.34% | +55.30% | 3.18 Mrd. | ||
-5.60% | -10.19% | +35.14% | +84.84% | 3.13 Mrd. | ||
-1.19% | -3.59% | +21.17% | +82.48% | 2.88 Mrd. | ||
+1.37% | -4.14% | -11.06% | -15.63% | 2.06 Mrd. | ||
-0.81% | -3.36% | +8.50% | +3.04% | 1.33 Mrd. | ||
-2.73% | -3.41% | +5.05% | +118.90% | 1.1 Mrd. | ||
-7.45% | -10.31% | +8.07% | -24.02% | 726 Mio. | ||
+0.16% | -4.94% | -18.38% | -28.89% | 527 Mio. | ||
+2.11% | -7.05% | -2.25% | +5.33% | 491 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 481 Mio. | ||
-3.28% | -6.14% | -25.32% | +17.33% | 431 Mio. | ||
Durchschnitt | -1.15% | -3.02% | +4.72% | +24.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -0.25% | +12.29% | +27.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:52:52 | 34.96 | 380 | 73 555 |
09:52:52 | 34.96 | 163 | 73 175 |
09:52:52 | 34.96 | 153 | 73 012 |
09:52:52 | 34.96 | 170 | 72 859 |
09:52:49 | 34.95 | 14 | 72 689 |
09:52:49 | 34.95 | 39 | 72 675 |
09:52:49 | 34.95 | 124 | 72 636 |
09:52:49 | 34.95 | 126 | 72 512 |
09:52:49 | 34.95 | 46 | 72 386 |
09:52:49 | 34.95 | 23 | 72 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.83% | ||
2023 | +24.92% | ||
2022 | -27.89% | ||
2021 | +37.35% | ||
2020 | -3.80% | ||
2019 | +25.84% | ||
2018 | -27.48% | ||
2017 | +13.10% | ||
2016 | +20.25% | ||
2015 | +16.78% | ||
2014 | -2.56% | ||
2013 | +7.91% | ||
2012 | +56.74% | ||
2011 | -14.94% | ||
2010 | +0.22% | ||
2009 | +42.61% | ||
2008 | -52.14% | ||
2007 | +8.28% | ||
2006 | +52.70% | ||
2005 | +0.61% | ||
2004 | +29.71% | ||
2003 | +10.71% | ||
2002 | -11.31% | ||
2001 | -3.89% | ||
2000 | -1.15% | ||
1999 | +13.72% | ||
1998 | -24.77% | ||
1997 | +5.80% | ||
1996 | +41.83% | ||
1995 | +2.74% | ||
1994 | -6.93% | ||
1993 | +17.09% | ||
1992 | +57.32% |
- Börse
- Aktien
- A3DL84 Aktie
- Kurse Michelin (CGDE)