Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.68 USD | -3.00% | -4.69% | -9.43% |
18.04. | MICROCHIP TECHNOLOGY, INC. : Stifel Nicolaus behält seine Kaufempfehlung bei | ZM |
18.04. | MICROCHIP TECHNOLOGY, INC. : Morgan Stanley behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 85.7 $ | 85.93 $ | 85.07 $ | 84.21 $ |
Volumen | 4 389 313 | 3 448 973 | 4 820 453 | 5 261 254 |
Veränderung | +0.07% | +0.27% | -1.00% | -1.01% |
Eröffnung | 87.71 | 86.14 | 86.39 | 84.66 |
Hoch | 87.84 | 86.88 | 87.03 | 85.92 |
Tief | 85.05 | 85.46 | 84.70 | 83.78 |
Performance
1 Tag | -3.00% | ||
1 Woche | -4.69% | ||
Aktueller Monat | -8.95% | ||
1 Monat | -7.54% | ||
3 Monate | -9.98% | ||
6 Monate | +8.39% | ||
Laufendes Jahr | -9.43% | ||
1 Jahr | +5.39% | ||
3 Jahre | +9.10% | ||
5 Jahre | +67.38% | ||
10 Jahre | +243.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.00% | -4.69% | -9.43% | +5.39% | 45.51 Mrd. | ||
-10.00% | -11.40% | +53.87% | +181.14% | 2’084 Mrd. | ||
-6.72% | -8.31% | +26.48% | +47.06% | 642 Mrd. | ||
-4.31% | -8.09% | +7.92% | +90.31% | 583 Mrd. | ||
-5.44% | -8.53% | -0.52% | +62.73% | 251 Mrd. | ||
-2.36% | -7.19% | +8.99% | +32.86% | 180 Mrd. | ||
-2.44% | -4.01% | -6.32% | -9.59% | 149 Mrd. | ||
-4.61% | -12.03% | +25.11% | +73.72% | 124 Mrd. | ||
-16.90% | -28.72% | +16.03% | - | 108 Mrd. | ||
-2.25% | -3.64% | -7.66% | -1.94% | 93.02 Mrd. | ||
-4.94% | -8.01% | +22.47% | +97.83% | 91.13 Mrd. | ||
-4.77% | -8.47% | +3.02% | +57.41% | 56.5 Mrd. | ||
-1.93% | -6.51% | -6.34% | +26.82% | 56.17 Mrd. | ||
-2.43% | -8.12% | -20.28% | -17.90% | 42.78 Mrd. | ||
-2.30% | -6.87% | -18.86% | -20.23% | 36.08 Mrd. | ||
-4.64% | -8.52% | -6.22% | +26.82% | 30.18 Mrd. | ||
Durchschnitt | -2.66% | -8.24% | +5.52% | +43.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.67% | -7.53% | +30.24% | +112.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 81.68 | 2 041 288 | 4 750 172 |
21:59:59 | 81.66 | 100 | 2 708 884 |
21:59:59 | 81.66 | 100 | 2 708 784 |
21:59:59 | 81.66 | 100 | 2 708 684 |
21:59:59 | 81.65 | 684 | 2 708 584 |
21:59:59 | 81.65 | 384 | 2 707 900 |
21:59:59 | 81.65 | 100 | 2 707 516 |
21:59:59 | 81.66 | 6 500 | 2 707 416 |
21:59:59 | 81.66 | 100 | 2 700 916 |
21:59:59 | 81.66 | 100 | 2 700 816 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.62% | ||
2023 | +28.37% | ||
2022 | -19.31% | ||
2021 | +26.07% | ||
2020 | +31.89% | ||
2019 | +45.61% | ||
2018 | -18.16% | ||
2017 | +36.99% | ||
2016 | +37.84% | ||
2015 | +3.17% | ||
2014 | +0.80% | ||
2013 | +37.31% | ||
2012 | -11.03% | ||
2011 | +7.07% | ||
2010 | +17.76% | ||
2009 | +48.75% | ||
2008 | -37.84% | ||
2007 | -3.91% | ||
2006 | +1.71% | ||
2005 | +20.91% | ||
2004 | -20.32% | ||
2003 | +36.48% | ||
2002 | -5.33% | ||
2001 | +76.59% | ||
2000 | -27.88% | ||
1999 | +84.97% | ||
1998 | +23.33% | ||
1997 | -11.55% | ||
1996 | +39.38% | ||
1995 | +32.73% | ||
1994 | +58.65% | ||
1993 | +424.37% |
- Börse
- Aktien
- 886105 Aktie
- Kurse Microchip Technology, Inc.