MICRON TECHNOLOGY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 109.1 USD | +2.20% |
|
-10.09% | +27.87% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 116.33 $ | 111.93 $ | 106.77 $ | 109.12 $ |
| Volumen | 25 546 487 | 32 146 904 | 33 787 517 | 19 820 866 |
| Veränderung | -4.47% | -3.78% | -4.61% | +2.20% |
| Eröffnung | 122.02 | 116.00 | 109.66 | 107.60 |
| Hoch | 124.42 | 117.62 | 110.88 | 110.23 |
| Tief | 116.20 | 111.48 | 105.72 | 106.63 |
Performance
| 1 Tag | +2.20% | ||
| 1 Woche | -10.09% | ||
| Aktueller Monat | -7.44% | ||
| 1 Monat | -0.99% | ||
| 3 Monate | +22.28% | ||
| 6 Monate | +62.33% | ||
| Laufendes Jahr | +27.87% | ||
| 1 Jahr | +78.50% | ||
| 3 Jahre | +28.82% | ||
| 5 Jahre | +151.43% | ||
| 10 Jahre | +316.81% |
Volumen
MärkteTagesvolumen
19 820 866
Geschätztes Tagesvolumen
19 820 866
Durchschn. Volumen 20 Tage
27 430 910
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage USD
2 993 260 899.20
Rekordvolumen 1
153 906 100
Rekordvolumen 2
149 010 300
Rekordvolumen 3
142 315 800
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
120 836 008 163
Umsatz (USD)
15 540 000 000
Mitarbeiterzahl
43 000
Umsatz / Mitarbeiter (USD)
361 395
Streubesitz
88.46 %
Streubesitz (USD)
120 500 419 533
Täglich gehandeltes Kapital
2.48%
Extremkurse
1 Woche
105.72
124.42
1 Monat
105.72130.54
Laufendes Jahr
79.15130.54
1 Jahr
58.03130.54
3 Jahre
48.43130.54
5 Jahre
31.13130.54
10 Jahre
9.31130.54
Indikatoren
Gleitender Durchschnitt 5 Tage
113.18
Gleitender Durchschnitt 20 Tage
120.11
Gleitender Durchschnitt 50 Tage
102.42
Gleitender Durchschnitt 100 Tage
92.83
Kursdifferenz / (MMA5)
+3.72%
Kursdifferenz / (MMA20)
+10.07%
Kursdifferenz / (MMA50)
-6.14%
Kursdifferenz / (MMA100)
-14.93%
STIM
RSI 9 Tage
30.62
RSI 14 Tage
41.26
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.20% | -10.09% | +27.87% | +78.50% | 121 Mrd. | ||
| +4.35% | -7.54% | +60.57% | +193.22% | 1’957 Mrd. | ||
| -1.07% | -7.94% | +25.13% | +45.21% | 589 Mrd. | ||
| +1.64% | -6.58% | +9.69% | +93.47% | 567 Mrd. | ||
| +1.36% | -7.29% | +0.83% | +68.09% | 240 Mrd. | ||
| +1.62% | -5.69% | +10.75% | +36.02% | 179 Mrd. | ||
| +0.61% | -5.23% | -31.52% | +13.56% | 146 Mrd. | ||
| +2.39% | -1.72% | -4.09% | -7.64% | 149 Mrd. | ||
| +1.61% | -2.09% | -6.17% | -0.02% | 92.39 Mrd. | ||
| +6.79% | -23.88% | +23.91% | - | 95.72 Mrd. | ||
| -0.98% | -8.82% | +21.27% | +92.59% | 85.65 Mrd. | ||
| +1.65% | -4.98% | -4.80% | +28.76% | 56 Mrd. | ||
| +1.21% | -7.37% | +4.26% | +61.15% | 54.45 Mrd. | ||
| +2.26% | -2.53% | -7.37% | +8.76% | 45.14 Mrd. | ||
| 0.00% | -7.09% | -21.12% | -12.60% | 41.21 Mrd. | ||
| +0.90% | -2.53% | -18.16% | -12.68% | 35.17 Mrd. | ||
| Durchschnitt | +0.91% | -6.93% | +5.69% | +45.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -7.03% | +31.60% | +115.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
92c7f4.JXkvszrmZYDyf98a3h7tVXmFZz5zJJH7fS3MjVXdmUs.YzZZx1uEDeGAPp1-uGarbCvRXkgpdOWrGk640geQ2xpiDx-CfKxcx6E87w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 109.1 | 2 336 755 | 15 116 357 |
| 21:59:59 | 109.1 | 100 | 12 779 602 |
| 21:59:59 | 109.1 | 100 | 12 779 502 |
| 21:59:59 | 109.1 | 200 | 12 779 402 |
| 21:59:59 | 109.1 | 200 | 12 779 202 |
| 21:59:59 | 109.1 | 200 | 12 779 002 |
| 21:59:59 | 109.1 | 100 | 12 778 802 |
| 21:59:59 | 109.2 | 100 | 12 778 702 |
| 21:59:59 | 109.2 | 100 | 12 778 602 |
| 21:59:59 | 109.2 | 100 | 12 778 502 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.87% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Börse
- Aktien
- 869020 Aktie
- Kurse Micron Technology, Inc.
