|
Realtime-Estimate
Cboe BZX
02:00:00 24.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 525.28 USD | -1.54% |
|
-1.83% | +13.14% |
Börsenplatz
Santiago S.E.
MSFT 533.52 $
0.00%
0
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 870747 | 524.51USD | +0.66% | 7.18 Mrd. $ | ||
CBOE
| 870747 | 524.37USD | +0.52% | 332 Mio. $ | |
|
Tradegate
| 870747 | 468.50EUR | +0.77% | 13.3 Mio. € | |
|
Xetra
| 870747 | 468.90EUR | -0.02% | 8.62 Mio. € | |
|
CBOE
| 870747 | 468.85EUR | -0.04% | 3.42 Mio. € | |
|
London S.E.
| 870747 | 524.43USD | -0.15% | 2.62 Mio. $ | |
|
Borsa Italiana
| 870747 | 457.75EUR | +0.16% | 2.13 Mio. € | |
|
Boerse Muenchen
| 870747 | 467.80EUR | +0.58% | 2.14 Mio. € | |
|
Deutsche Boerse AG
| 870747 | 467.75EUR | +0.68% | 2.08 Mio. € | |
|
Börse Stuttgart
| 870747 | 468.80EUR | +0.93% | 1.9 Mio. € | |
|
Mexican S.E.
| 870747 | 9’782.31MXN | +0.37% | 28.53 Mio. $ | |
|
Lima
| MSFTUS | 516.00USD | -2.46% | 603’720 $ | |
|
CBOE
| 870747 | 468.45EUR | -0.37% | 279’196 € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1’600’000.00COP | -3.32% | 682 Mio. $ | |
|
Wiener Boerse
| MSFT | 468.95EUR | +0.04% | 122’396 € | |
|
Kazakhstan S.E.
| MSFT_KZ | 525.31USD | -0.06% | 68’290.3 $ | |
|
Swiss Exchange
| 870747 | 433.20CHF | -0.78% | 43’320 CHF | |
|
Warsaw S.E.
| 870747 | 2’055.50PLN | +0.22% | 113’052 zł | |
|
Bulgaria S.E.
| MSF | 476.95EUR | +0.34% | 476.95 € | |
|
Santiago S.E.
| MSFTCL | 523’840.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 533.52USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 870747 | 526.80USD | -0.02% | 0 $ | |
| A4199Y | 108.97BRL | +5.19% | 42.03 Mio. R$ | ||
| MSFT | 28’820.00ARS | +1.48% | 2.08 Mrd. $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.44USD | +0.44% | 421’483 $ | |
| A3C58P | 36.54CAD | +0.58% | 14.29 Mio. $ | ||
|
Boerse Muenchen
| A3C58P | 23.60EUR | +2.61% | 5994.4 € | |
|
Deutsche Boerse AG
| A3C58P | 22.40EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| A3C58P | 23.00EUR | +0.88% | 0 € | |
| MSFT80 | 8.850THB | -0.56% | 6.82 Mio. ฿ | ||
| MSFT01 | 5.200THB | 0.00% | 8.52 Mio. ฿ | ||
| MSFT06 | 4.440THB | +0.45% | 155’267 ฿ | ||
| ZMSF | 10.55CAD | -0.09% | 10’550 $ | ||
|
Deutsche Boerse AG
| A41U1H | 6.350PTS | -2.31% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.350EUR | -2.31% | 0 € | |
| MSFT19 | 5.950THB | 0.00% | 119 ฿ | ||
| MSFT03 | 3.560THB | +0.56% | 4916.36 ฿ | ||
| MSFT23 | 3.300THB | 0.00% | 134’320 ฿ |
5-Tages-Kurse: Microsoft Corporation
Schlusskurs Santiago S.E.
| 20.10.2026 | 21.10.2026 | 22.10.2026 | 23.10.2026 | 24.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 533.52 | $ 533.52 | $ 533.52 | $ 533.52 | $ 533.52 |
| Veränderung | -1.83% | 0.00% | 0.00% | 0.00% | -1.54% |
Performance
| 1 Tag | -1.54% | ||
| 1 Woche | -1.83% | ||
| Laufender Monat | +4.77% | ||
| 1 Monat | +6.36% | ||
| 3 Monate | +33.71% | ||
| 6 Monate | +26.81% | ||
| Seit Jahresbeginn | +13.14% | ||
| 1 Jahr | +3.54% | ||
| 3 Jahre | +59.60% | ||
| 5 Jahre | +72.33% | ||
| 10 Jahre | +954.60% |
Volumen
MärkteTagesvolumen
0
Rekordvolumen 1
5’006
Rekordvolumen 2
3’167
Rekordvolumen 3
3’054
Durchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (USD)
-
Umsatz (USD)
331’839’000’000
Mitarbeiterzahl
223’000
Umsatz / Mitarbeiter (USD)
1’488’067
Indikatoren
Gleitender Durchschnitt 5 Tage
537.49
Gleitender Durchschnitt 20 Tage
522.56
Gleitender Durchschnitt 50 Tage
504.73
Gleitender Durchschnitt 100 Tage
456.22
Kursdifferenz / (MMA5)
+2.32%
Kursdifferenz / (MMA20)
-0.52%
Kursdifferenz / (MMA50)
-3.91%
Kursdifferenz / (MMA100)
-13.15%
STIM
RSI 9 Tage
65.26
RSI 14 Tage
71.26
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | 0.00% | +3.54% | +59.60% | - | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3’895 Mrd. | |
| +0.29% | +5.76% | +9.01% | +1’114.51% | 473 Mrd. | |
| +0.49% | -1.61% | -54.95% | +21.71% | 382 Mrd. | |
| +7.22% | +11.27% | +76.98% | +209.18% | 311 Mrd. | |
| -0.44% | +7.62% | -11.40% | +73.01% | 277 Mrd. | |
| +8.25% | +13.27% | +97.38% | +475.32% | 264 Mrd. | |
| +1.25% | +11.97% | -15.37% | +46.81% | 164 Mrd. | |
| +4.05% | +6.42% | +111.93% | +220.84% | 132 Mrd. | |
| -2.49% | +7.59% | -25.50% | -51.18% | 103 Mrd. | |
| Durchschnitt | +1.84% | +5.10% | +19.24% | +222.91% | 989.75 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +1.03% | +1.11% | +7.06% | +168.05% |
Kurshistorie: Microsoft Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Kurs-Extreme
| 1 Woche | 533.52 |  | 543.45 |
| 1 Monat | 501.61 | | 543.45 |
| Seit Jahresbeginn | 363.38 | | 543.45 |
| 1 Jahr | 363.38 | | 543.45 |
| 3 Jahre | 339.4 | | 543.45 |
| 5 Jahre | 216.75 | | 543.45 |
| 10 Jahre | 50.59 | | 543.45 |
Monatliche Performance
Jährliche Performance
| 2026 | +13.14% | ||
| 2025 | +13.48% | ||
| 2024 | +10.82% | ||
| 2023 | +47.25% | ||
| 2022 | -25.60% | ||
| 2021 | +52.13% | ||
| 2020 | +42.14% | ||
| 2019 | +63.80% | ||
| 2018 | +12.57% | ||
| 2017 | +41.29% | ||
| 2016 | +12.75% | ||
| 2015 | +10.86% | ||
| 2014 | +31.38% | ||
| 2013 | +35.23% | ||
| 2012 | -7.57% |
- Börse
- Aktien
- 870747 Aktie
- MSFT Aktie
- Kurse Microsoft Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
