Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
420.7 USD | -0.17% | -2.01% | +11.88% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 422.86 $ | 421.65 $ | 421.43 $ | 420.72 $ |
Volumen | 18 060 450 | 16 725 647 | 16 704 978 | 21 871 161 |
Veränderung | -1.37% | -0.29% | -0.05% | -0.17% |
Eröffnung | 425.24 | 425.61 | 424.44 | 420.96 |
Hoch | 427.41 | 425.99 | 424.45 | 421.87 |
Tief | 421.61 | 421.35 | 419.01 | 419.12 |
Performance
1 Tag | -0.19% | ||
1 Woche | -2.01% | ||
Aktueller Monat | +1.71% | ||
1 Monat | +3.19% | ||
3 Monate | +12.11% | ||
6 Monate | +34.14% | ||
Laufendes Jahr | +11.88% | ||
1 Jahr | +52.86% | ||
3 Jahre | +77.91% | ||
5 Jahre | +259.81% | ||
10 Jahre | +943.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -2.01% | +11.88% | +52.86% | 3’131 Mrd. | ||
-0.32% | -5.07% | +10.99% | +54.51% | 87.46 Mrd. | ||
-0.02% | -3.57% | +14.29% | +53.13% | 84.87 Mrd. | ||
-0.45% | -0.55% | -7.22% | +13.87% | 58.67 Mrd. | ||
-6.12% | -6.04% | +34.01% | +187.62% | 54.23 Mrd. | ||
+1.02% | -1.09% | -17.97% | +25.67% | 50.1 Mrd. | ||
+0.24% | +2.77% | +21.48% | +50.10% | 42.64 Mrd. | ||
+0.26% | -1.54% | +32.62% | -34.30% | 30.36 Mrd. | ||
+1.07% | -2.42% | -7.74% | +28.51% | 25.06 Mrd. | ||
+0.79% | +1.30% | -16.49% | -8.77% | 23.93 Mrd. | ||
-1.56% | +1.64% | +13.21% | +107.75% | 21.13 Mrd. | ||
-1.88% | -1.76% | -9.09% | -4.63% | 20.49 Mrd. | ||
+2.04% | -9.96% | -5.44% | -25.44% | 18.72 Mrd. | ||
+1.05% | +0.93% | +1.65% | +28.41% | 17.78 Mrd. | ||
+1.18% | +4.70% | +32.03% | +27.44% | 16.3 Mrd. | ||
+1.24% | +1.06% | +0.08% | +25.86% | 16.23 Mrd. | ||
Durchschnitt | +0.29% | -1.35% | +6.77% | +36.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.11% | +11.29% | +51.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 420.3 | 100 | 7 415 404 |
20:59:59 | 420.3 | 100 | 7 415 304 |
20:59:59 | 420.3 | 200 | 7 415 204 |
20:59:59 | 420.3 | 800 | 7 415 004 |
20:59:59 | 420.3 | 1 100 | 7 414 204 |
20:59:59 | 420.3 | 100 | 7 413 104 |
20:59:59 | 420.3 | 300 | 7 413 004 |
20:59:59 | 420.3 | 100 | 7 412 704 |
20:59:59 | 420.3 | 400 | 7 412 604 |
20:59:59 | 420.3 | 100 | 7 412 204 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.88% | ||
2023 | +56.80% | ||
2022 | -28.69% | ||
2021 | +51.21% | ||
2020 | +41.04% | ||
2019 | +55.26% | ||
2018 | +18.74% | ||
2017 | +37.66% | ||
2016 | +12.00% | ||
2015 | +19.44% | ||
2014 | +24.16% | ||
2013 | +40.06% | ||
2012 | +2.89% | ||
2011 | -6.99% | ||
2010 | -8.43% | ||
2009 | +56.79% | ||
2008 | -45.39% | ||
2007 | +19.22% | ||
2006 | +14.19% | ||
2005 | -2.13% | ||
2004 | -2.37% | ||
2003 | +5.88% | ||
2002 | -21.96% | ||
2001 | +52.74% | ||
2000 | -62.85% | ||
1999 | +68.36% | ||
1998 | +114.60% | ||
1997 | +56.43% | ||
1996 | +88.32% | ||
1995 | +43.56% | ||
1994 | +51.63% | ||
1993 | -5.56% | ||
1992 | +15.11% | ||
1991 | +121.76% | ||
1990 | +72.99% | ||
1989 | +63.38% | ||
1988 | -1.84% | ||
1987 | +124.87% | ||
1986 | +72.32% |
- Börse
- Aktien
- Aktie Microsoft Corporation - Nasdaq
- Kurse Microsoft Corporation