Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:59:50 | |||
1’174 USD | -2.82% | 1’170 | -0.38% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1254.03 $ | 1188.05 $ | 1208.16 $ | 1174.11 $ |
Volumen | 1 729 229 | 2 037 397 | 1 769 671 | 1 474 654 |
Veränderung | -6.13% | -5.26% | +1.69% | -2.82% |
Eröffnung | 1,306.02 | 1,258.00 | 1,192.00 | 1,237.00 |
Hoch | 1,328.50 | 1,264.22 | 1,287.88 | 1,258.65 |
Tief | 1,215.15 | 1,131.99 | 1,168.43 | 1,166.24 |
Performance
1 Tag | -0.38% | ||
1 Woche | -20.65% | ||
Aktueller Monat | -31.12% | ||
1 Monat | -17.17% | ||
3 Monate | +144.10% | ||
6 Monate | +242.96% | ||
Laufendes Jahr | +85.89% | ||
1 Jahr | +273.06% | ||
3 Jahre | +84.17% | ||
5 Jahre | +701.55% | ||
10 Jahre | +1’023.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.82% | -20.65% | +85.89% | +273.06% | 20.71 Mrd. | ||
-0.97% | -5.14% | +8.96% | +19.90% | 316 Mrd. | ||
-2.00% | -3.07% | +18.87% | +42.91% | 205 Mrd. | ||
-2.39% | -7.13% | +1.05% | +50.11% | 147 Mrd. | ||
-1.04% | +2.23% | +11.46% | +40.76% | 56.48 Mrd. | ||
-2.82% | -4.84% | +8.73% | +50.56% | 31.99 Mrd. | ||
-2.77% | -3.87% | -2.92% | +62.53% | 28.08 Mrd. | ||
-2.48% | -2.08% | +17.37% | +30.11% | 18.8 Mrd. | ||
-0.39% | -3.39% | -2.73% | +43.71% | 14.16 Mrd. | ||
+0.19% | -4.25% | +8.97% | +21.79% | 14.16 Mrd. | ||
+0.96% | -6.16% | -9.85% | -12.98% | 12.61 Mrd. | ||
-2.57% | -9.24% | +18.40% | +19.78% | 11.85 Mrd. | ||
-2.35% | -5.43% | -6.31% | +5.00% | 11.4 Mrd. | ||
-1.34% | +1.05% | -23.16% | -21.07% | 10.53 Mrd. | ||
-0.88% | -7.45% | -11.35% | -39.91% | 10.47 Mrd. | ||
-2.63% | -6.69% | +1.36% | +21.08% | 9.8 Mrd. | ||
Durchschnitt | -1.49% | -5.32% | +7.80% | +37.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | -4.76% | +10.42% | +38.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1’174 | 39 556 | 693 134 |
21:59:59 | 1’175 | 110 | 653 578 |
21:59:43 | 1’173 | 100 | 653 468 |
21:59:43 | 1’173 | 171 | 653 368 |
21:59:41 | 1’173 | 100 | 653 197 |
21:59:40 | 1’173 | 100 | 653 097 |
21:59:38 | 1’173 | 100 | 652 997 |
21:59:37 | 1’173 | 500 | 652 897 |
21:59:36 | 1’173 | 100 | 652 397 |
21:59:36 | 1’173 | 112 | 652 297 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +85.89% | ||
2023 | +346.15% | ||
2022 | -74.00% | ||
2021 | +40.13% | ||
2020 | +172.42% | ||
2019 | +11.65% | ||
2018 | -2.70% | ||
2017 | -33.49% | ||
2016 | +10.10% | ||
2015 | +10.40% | ||
2014 | +30.71% | ||
2013 | +33.05% | ||
2012 | -13.79% | ||
2011 | +26.73% | ||
2010 | -9.09% | ||
2009 | +153.22% | ||
2008 | -60.96% | ||
2007 | -16.59% | ||
2006 | +37.91% | ||
2005 | +37.21% | ||
2004 | +14.81% | ||
2003 | +247.55% | ||
2002 | -60.78% | ||
2001 | -59.47% | ||
2000 | -90.95% | ||
1999 | +566.67% | ||
1998 | +49.11% |
- Börse
- Aktien
- 722713 Aktie
- Kurse MicroStrategy Incorporated