Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0015 USD | +7.14% | -78.87% | -99.78% |
2023 | Tingo Group, Inc. kündigt Rücktritt des Vorstands an | CI |
2023 | Tingo Group, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.0052 $ | 0.0041 $ | 0.0025 $ | 0.0014 $ | 0.0015 $ |
Volumen | 34 647 | 1 184 841 | 57 440 | 17 168 | 154 997 |
Veränderung | -26.76% | -21.15% | -39.02% | -44.00% | +7.14% |
Eröffnung | 0.01 | 0.00 | 0.00 | 0.00 | 0.0013 |
Hoch | 0.01 | 0.00 | 0.00 | 0.00 | 0.0398 |
Tief | 0.01 | 0.00 | 0.00 | 0.00 | 0.0013 |
Performance
1 Tag | +7.14% | ||
1 Woche | -78.87% | ||
Aktueller Monat | -94.14% | ||
1 Monat | -96.05% | ||
3 Monate | -94.25% | ||
6 Monate | -99.81% | ||
Laufendes Jahr | -99.78% | ||
1 Jahr | -99.92% | ||
3 Jahre | -99.91% | ||
5 Jahre | -99.86% | ||
10 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.14% | -78.87% | -99.78% | -99.92% | 352’734 | ||
-0.53% | -2.57% | -3.18% | +35.84% | 170 Mrd. | ||
-3.01% | -1.58% | +19.94% | -3.65% | 47.74 Mrd. | ||
+1.04% | -0.31% | +17.75% | +26.28% | 40.35 Mrd. | ||
-0.45% | -4.94% | -36.89% | +169.89% | 9.56 Mrd. | ||
-2.81% | -5.85% | -29.43% | -43.25% | 8.46 Mrd. | ||
-0.15% | -4.73% | +0.26% | +11.71% | 7.56 Mrd. | ||
-1.40% | -10.07% | +50.69% | +101.30% | 6.5 Mrd. | ||
+0.26% | -5.09% | -15.14% | +35.40% | 4.72 Mrd. | ||
+1.40% | -0.16% | +4.41% | +23.55% | 3.35 Mrd. | ||
-1.63% | -6.48% | -32.66% | -41.96% | 3.3 Mrd. | ||
-6.65% | -12.13% | -39.41% | -76.00% | 3.07 Mrd. | ||
-2.93% | -2.39% | -23.93% | +24.94% | 2.81 Mrd. | ||
-1.38% | -4.03% | +8.06% | +132.93% | 2.43 Mrd. | ||
-1.46% | +0.36% | -14.13% | -0.94% | 2.39 Mrd. | ||
-2.36% | -2.55% | -32.84% | -26.96% | 2.34 Mrd. | ||
Durchschnitt | -0.80% | -9.88% | -14.14% | +16.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -3.31% | +1.31% | +29.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:28:53 | 0.0015 | 4 065 | 307 954 |
21:28:53 | 0.0015 | 4 065 | 303 889 |
18:08:54 | 0.0014 | 450 | 299 824 |
18:08:54 | 0.0014 | 450 | 299 374 |
17:59:02 | 0.0014 | 450 | 298 924 |
17:59:02 | 0.0014 | 450 | 298 474 |
17:52:47 | 0.0014 | 110 000 | 298 024 |
17:52:47 | 0.0014 | 110 000 | 188 024 |
17:13:46 | 0.0014 | 140 | 78 024 |
17:13:46 | 0.0014 | 140 | 77 884 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.80% | ||
2023 | -16.87% | ||
2022 | 0.00% | ||
2021 | -60.10% | ||
2020 | +133.63% | ||
2019 | +34.67% | ||
2018 | -40.97% | ||
2017 | -15.79% | ||
2016 | -36.67% | ||
2015 | -41.01% | ||
2014 | -30.20% | ||
2013 | -22.73% | ||
2012 | +197.30% | ||
2011 | +1’010.00% | ||
2009 | -50.00% | ||
2008 | +33.33% | ||
2007 | -70.59% | ||
2006 | +27.50% | ||
2005 | -63.96% | ||
2004 | -7.50% |
- Börse
- Aktien
- A2JQ1Y Aktie
- Kurse Tingo Group, Inc.