Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.6 USD | -0.14% | -5.58% | -7.32% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 126.63 $ | 123.79 $ | 124.8 $ | 124.62 $ |
Volumen | 406 730 | 579 340 | 1 375 936 | 1 016 613 |
Veränderung | -1.17% | -2.24% | +0.82% | -0.14% |
Eröffnung | 129.05 | 126.09 | 123.84 | 124.94 |
Hoch | 129.45 | 126.23 | 126.83 | 125.70 |
Tief | 125.93 | 123.73 | 123.84 | 124.01 |
Performance
1 Tag | -0.14% | ||
1 Woche | -5.58% | ||
Aktueller Monat | -5.29% | ||
1 Monat | -3.98% | ||
3 Monate | -5.20% | ||
6 Monate | -5.56% | ||
Laufendes Jahr | -7.32% | ||
1 Jahr | -16.47% | ||
3 Jahre | -17.48% | ||
5 Jahre | +16.95% | ||
10 Jahre | +82.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -5.58% | -7.32% | -16.47% | 14.55 Mrd. | ||
+0.59% | -2.11% | -2.78% | +5.02% | 25.85 Mrd. | ||
+0.96% | -2.87% | -0.28% | -0.72% | 23.11 Mrd. | ||
+1.00% | -3.50% | -2.08% | +0.88% | 20.46 Mrd. | ||
+0.57% | -4.21% | -5.63% | +10.31% | 15.02 Mrd. | ||
-0.29% | -3.80% | -11.74% | -14.53% | 14.7 Mrd. | ||
+1.07% | -2.94% | -2.59% | +5.20% | 12.83 Mrd. | ||
+1.25% | -3.74% | -6.56% | -13.16% | 11.78 Mrd. | ||
+0.86% | +1.25% | -11.64% | -7.84% | 11.62 Mrd. | ||
-0.03% | -4.65% | -4.03% | -10.06% | 10.37 Mrd. | ||
+0.13% | -0.05% | +10.57% | +7.41% | 5.56 Mrd. | ||
-0.40% | -4.43% | -13.28% | -11.39% | 5.2 Mrd. | ||
-0.92% | -2.50% | -12.31% | -0.87% | 5 Mrd. | ||
-0.13% | -4.49% | +1.57% | -3.36% | 3.49 Mrd. | ||
-0.90% | -0.60% | +4.75% | -0.90% | 3.1 Mrd. | ||
-0.17% | -3.43% | -1.02% | +20.33% | 2.54 Mrd. | ||
Durchschnitt | +0.22% | -2.94% | -4.02% | -1.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -3.06% | -4.46% | -2.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 124.6 | 129 391 | 708 038 |
21:59:59 | 124.6 | 100 | 578 647 |
21:59:59 | 124.6 | 400 | 578 547 |
21:59:59 | 124.6 | 201 | 578 147 |
21:59:59 | 124.6 | 100 | 577 946 |
21:59:59 | 124.6 | 150 | 577 846 |
21:59:58 | 124.6 | 300 | 577 696 |
21:59:58 | 124.6 | 100 | 577 396 |
21:59:58 | 124.6 | 100 | 577 296 |
21:59:57 | 124.6 | 100 | 577 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.32% | ||
2023 | -14.35% | ||
2022 | -31.58% | ||
2021 | +81.10% | ||
2020 | -3.92% | ||
2019 | +37.78% | ||
2018 | -4.83% | ||
2017 | +2.70% | ||
2016 | +7.83% | ||
2015 | +21.60% | ||
2014 | +22.95% | ||
2013 | -6.19% | ||
2012 | +3.52% | ||
2011 | -1.48% | ||
2010 | +31.50% | ||
2009 | +29.92% | ||
2008 | -13.08% | ||
2007 | -25.31% | ||
2006 | +18.02% | ||
2005 | +17.66% | ||
2004 | +22.75% | ||
2003 | +37.34% | ||
2002 | -7.03% | ||
2001 | +16.57% | ||
2000 | -0.28% | ||
1999 | -0.28% | ||
1998 | -20.57% | ||
1997 | -1.08% | ||
1996 | +16.67% | ||
1995 | -7.48% | ||
1994 | +23.70% |
- Börse
- Aktien
- 889495 Aktie
- Kurse Mid-America Apartment Community, Inc.