MIDDLESEX WATER COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 46.64 USD | +1.63% |
|
-2.75% | -28.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 47.39 $ | 45.84 $ | 45.89 $ | 46.64 $ |
| Volumen | 174 096 | 129 118 | 108 995 | 105 403 |
| Veränderung | +0.68% | -3.27% | +0.11% | +1.63% |
| Eröffnung | 47.08 | 47.05 | 45.81 | 46.18 |
| Hoch | 47.51 | 47.05 | 46.26 | 47.08 |
| Tief | 46.06 | 45.42 | 45.57 | 46.15 |
Performance
| 1 Tag | +1.63% | ||
| 1 Woche | -2.75% | ||
| Aktueller Monat | -11.16% | ||
| 1 Monat | -9.24% | ||
| 3 Monate | -20.22% | ||
| 6 Monate | -25.94% | ||
| Laufendes Jahr | -28.92% | ||
| 1 Jahr | -39.69% | ||
| 3 Jahre | -43.76% | ||
| 5 Jahre | -14.09% | ||
| 10 Jahre | +125.86% |
Volumen
MärkteTagesvolumen
105 403
Geschätztes Tagesvolumen
105 403
Durchschn. Volumen 20 Tage
114 411
Tagesvolumen-Verhältnis
0.92
Durchschn. Volumen 20 Tage USD
5 336 129.04
Rekordvolumen 1
3 638 367
Rekordvolumen 2
2 992 464
Rekordvolumen 3
2 205 004
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
831 202 688
Umsatz (USD)
166 274 000
Mitarbeiterzahl
355
Umsatz / Mitarbeiter (USD)
468 377
Streubesitz
98.26 %
Streubesitz (USD)
816 902 351
Täglich gehandeltes Kapital
0.64%
Extremkurse
1 Woche
45.42
47.51
1 Monat
45.4253.31
Laufendes Jahr
45.4266.20
1 Jahr
45.4284.38
3 Jahre
45.42121.43
5 Jahre
45.42121.43
10 Jahre
19.50121.43
Indikatoren
Gleitender Durchschnitt 5 Tage
46.57
Gleitender Durchschnitt 20 Tage
49.40
Gleitender Durchschnitt 50 Tage
51.53
Gleitender Durchschnitt 100 Tage
57.39
Kursdifferenz / (MMA5)
-0.16%
Kursdifferenz / (MMA20)
+5.91%
Kursdifferenz / (MMA50)
+10.49%
Kursdifferenz / (MMA100)
+23.05%
STIM
RSI 9 Tage
30.12
RSI 14 Tage
33.06
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.63% | -2.75% | -28.92% | -39.69% | 831 Mio. | ||
| +1.69% | -0.40% | -11.09% | -20.76% | 22.86 Mrd. | ||
| -2.25% | -1.42% | -38.73% | -55.73% | 2.97 Mrd. | ||
| -2.07% | 0.00% | +8.62% | -1.56% | 2.48 Mrd. | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.07 Mrd. | ||
| +1.01% | -0.56% | -18.76% | -31.22% | 1.7 Mrd. | ||
| -1.22% | -4.64% | +2.39% | +26.40% | 1.51 Mrd. | ||
| 0.00% | -2.15% | -15.11% | +32.28% | 1.41 Mrd. | ||
| -2.37% | -6.97% | -12.86% | -25.79% | 1.13 Mrd. | ||
| +3.81% | -0.91% | +17.20% | +11.79% | 1.12 Mrd. | ||
| +0.21% | -0.61% | +13.75% | -23.51% | 1.02 Mrd. | ||
| 0.00% | 0.00% | -2.19% | +2.87% | 970 Mio. | ||
| -1.25% | -2.82% | -9.52% | -18.13% | 634 Mio. | ||
| -0.24% | +0.56% | -0.16% | -1.64% | 613 Mio. | ||
| +1.36% | -0.61% | -11.29% | -22.07% | 491 Mio. | ||
| +1.03% | -1.50% | 0.00% | -2.48% | 410 Mio. | ||
| Durchschnitt | -1.07% | -2.45% | -6.67% | -11.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.70% | -9.86% | -17.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9f600193a9c852161171.s_bK52iBtqdyK4z1TQFWLSmb3l7AsznotB1rErAOtkM.-aOmqyS02fUqWvqBAGhnVXaipxyLxVGt7FUzWvl9gTDJjIO-N9X8xEobwQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 46.64 | 36 752 | 71 065 |
| 21:59:58 | 46.64 | 102 | 34 313 |
| 21:59:52 | 46.68 | 100 | 34 211 |
| 21:59:51 | 46.73 | 101 | 34 111 |
| 21:59:50 | 46.69 | 100 | 34 010 |
| 21:59:49 | 46.71 | 100 | 33 910 |
| 21:59:49 | 46.71 | 100 | 33 810 |
| 21:59:49 | 46.71 | 100 | 33 710 |
| 21:59:48 | 46.69 | 100 | 33 610 |
| 21:59:48 | 46.72 | 100 | 33 510 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -28.92% | ||
| 2023 | -16.59% | ||
| 2022 | -34.61% | ||
| 2021 | +66.00% | ||
| 2020 | +14.00% | ||
| 2019 | +19.16% | ||
| 2018 | +33.68% | ||
| 2017 | -7.06% | ||
| 2016 | +61.79% | ||
| 2015 | +15.09% | ||
| 2014 | +10.12% | ||
| 2013 | +7.06% | ||
| 2012 | +4.82% | ||
| 2011 | +1.69% | ||
| 2010 | +4.14% | ||
| 2009 | +2.26% | ||
| 2008 | -9.08% | ||
| 2007 | +1.17% | ||
| 2006 | +8.02% | ||
| 2005 | -8.45% | ||
| 2004 | -6.70% | ||
| 2003 | +29.07% | ||
| 2002 | -7.27% | ||
| 2001 | +0.50% | ||
| 2000 | +5.47% | ||
| 1999 | +31.96% | ||
| 1998 | +7.78% | ||
| 1997 | +32.35% | ||
| 1996 | -6.85% | ||
| 1995 | +12.31% | ||
| 1994 | -23.53% | ||
| 1993 | +25.00% | ||
| 1992 | +23.64% | ||
| 1991 | +20.88% | ||
| 1990 | -10.78% | ||
| 1989 | -6.42% | ||
| 1988 | +10.66% | ||
| 1987 | -6.19% | ||
| 1986 | +12.90% | ||
| 1985 | -9.71% |
- Börse
- Aktien
- 923609 Aktie
- Kurse Middlesex Water Company
