Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.36 CNY | -2.59% | -4.68% | +14.15% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.03.2024 | 13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|---|
Kurs | 64.13 ¥ | 64.07 ¥ | 64.5 ¥ | 64.02 ¥ | 62.36 ¥ |
Volumen | 50 739 910 | 32 723 160 | 31 531 670 | 25 463 900 | 42 501 110 |
Veränderung | -1.97% | -0.09% | +0.67% | -0.74% | -2.59% |
Eröffnung | 65.35 | 63.66 | 63.86 | 64.39 | 63.88 |
Hoch | 65.35 | 64.33 | 64.75 | 64.50 | 63.89 |
Tief | 63.05 | 63.00 | 63.60 | 63.30 | 62.35 |
Performance
1 Tag | -2.59% | ||
1 Woche | -4.68% | ||
Aktueller Monat | -0.43% | ||
1 Monat | +3.43% | ||
3 Monate | +22.06% | ||
6 Monate | +11.16% | ||
Laufendes Jahr | +14.15% | ||
1 Jahr | +23.90% | ||
3 Jahre | -28.08% | ||
5 Jahre | +26.44% | ||
10 Jahre | +455.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.59% | -4.68% | +14.15% | +23.90% | 59.11 Mrd. | ||
-1.01% | -3.71% | +12.57% | +1.11% | 28.97 Mrd. | ||
-0.57% | +3.11% | +12.61% | - | 8.01 Mrd. | ||
-0.86% | +0.26% | +1.77% | +14.89% | 6.88 Mrd. | ||
-2.81% | -2.86% | +6.83% | +4.68% | 6.27 Mrd. | ||
0.00% | +7.11% | +6.55% | +53.69% | 5.31 Mrd. | ||
-0.98% | +1.24% | +0.24% | +1.54% | 4.55 Mrd. | ||
-6.36% | +1.06% | -11.75% | -32.75% | 3.18 Mrd. | ||
+0.67% | +0.41% | +4.98% | +43.07% | 2.96 Mrd. | ||
-2.28% | -5.56% | -5.44% | +25.87% | 2.71 Mrd. | ||
-3.27% | -3.03% | -0.15% | +45.09% | 2.64 Mrd. | ||
-1.03% | +0.42% | -16.43% | -21.44% | 2.35 Mrd. | ||
-1.96% | +2.04% | -2.59% | +3.44% | 1.34 Mrd. | ||
-0.96% | -1.51% | -5.07% | -13.51% | 1.32 Mrd. | ||
-0.37% | -0.74% | +21.33% | +30.41% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 947 Mio. | ||
Durchschnitt | -1.52% | -0.05% | +2.48% | +12.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.85% | -1.51% | +9.67% | +15.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.15% | ||
2023 | +5.46% | ||
2022 | -29.82% | ||
2021 | -25.02% | ||
2020 | +69.00% | ||
2019 | +58.03% | ||
2018 | -33.50% | ||
2017 | +96.77% | ||
2016 | +28.75% | ||
2015 | +19.61% | ||
2014 | +37.20% | ||
2013 | +18.37% |
- Börse
- Aktien
- Aktie Midea Group Co., Ltd. - Shenzhen S.E.
- Kurse Midea Group Co., Ltd.