Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.58 CNY | +0.40% | +5.44% | +25.54% |
12.04. | Midea und Nio kooperieren bei der Herstellung von Elektroautoteilen | MT |
09.04. | Chinas CDH erwirbt Minderheitsbeteiligung an vietnamesischer Lebensmittelkette Bach Hoa Xanh | RE |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 65.07 ¥ | 64.89 ¥ | 66.84 ¥ | 68.31 ¥ | 68.58 ¥ | 68.58 ¥ |
Volumen | 19 004 760 | 21 734 380 | 31 783 740 | 39 191 380 | 24 549 640 | 24 549 640 |
Veränderung | -0.15% | -0.28% | +3.01% | +2.20% | +0.40% | +0.40% |
Eröffnung | 64.95 | 64.99 | 64.89 | 66.78 | 68.00 | 68 |
Hoch | 65.95 | 65.60 | 67.00 | 68.77 | 68.80 | 68.8 |
Tief | 64.61 | 64.58 | 64.71 | 66.57 | 66.98 | 66.98 |
Performance
1 Tag | +0.40% | ||
1 Woche | +5.44% | ||
Aktueller Monat | +6.79% | ||
1 Monat | +7.12% | ||
3 Monate | +20.48% | ||
6 Monate | +24.51% | ||
Laufendes Jahr | +25.54% | ||
1 Jahr | +27.14% | ||
3 Jahre | -14.17% | ||
5 Jahre | +29.69% | ||
10 Jahre | +457.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +5.44% | +25.54% | +27.14% | 64.65 Mrd. | ||
+0.32% | +6.54% | +32.62% | +22.36% | 33.03 Mrd. | ||
+0.96% | +0.38% | +23.49% | - | 8.71 Mrd. | ||
-0.72% | -5.47% | -2.12% | +5.33% | 6.52 Mrd. | ||
+0.17% | +6.85% | +12.15% | +14.66% | 6.53 Mrd. | ||
+2.96% | -4.23% | -2.10% | +36.81% | 4.64 Mrd. | ||
+1.00% | -2.89% | -0.24% | -9.13% | 4.28 Mrd. | ||
-0.29% | -5.46% | -20.16% | -45.22% | 2.89 Mrd. | ||
-0.39% | -2.84% | -0.79% | +15.10% | 2.81 Mrd. | ||
+0.35% | -3.43% | -5.80% | +25.43% | 2.35 Mrd. | ||
-2.15% | -8.01% | -20.41% | +12.67% | 2.33 Mrd. | ||
-0.91% | -5.95% | -17.21% | -32.45% | 2.24 Mrd. | ||
+2.83% | +3.57% | +7.54% | - | 2.15 Mrd. | ||
-2.15% | -2.15% | -1.73% | +2.02% | 1.32 Mrd. | ||
+10.00% | +29.57% | +56.43% | +73.20% | 1.41 Mrd. | ||
+0.59% | -4.26% | -3.74% | -8.84% | 1.31 Mrd. | ||
Durchschnitt | +0.81% | -0.29% | +5.22% | +9.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +3.00% | +19.81% | +20.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.54% | ||
2023 | +5.46% | ||
2022 | -29.82% | ||
2021 | -25.02% | ||
2020 | +69.00% | ||
2019 | +58.03% | ||
2018 | -33.50% | ||
2017 | +96.77% | ||
2016 | +28.75% | ||
2015 | +19.61% | ||
2014 | +37.20% | ||
2013 | +18.37% |
- Börse
- Aktien
- 000333 Aktie
- Kurse Midea Group Co., Ltd.