Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.004 AUD | -20.00% | -20.00% | -71.43% |
24.04. | Mighty Kingdom vergrößert Kapitalerhöhung auf AU$8,2 Millionen; Aktien fallen um 20% | MT |
20.03. | Mighty Kingdom sammelt AU$735,000 über ein institutionelles Bezugsrechtsangebot | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.005 $ | 0.004 $ | 0.005 $ | 0.004 $ |
Volumen | 16 907 520 | 2 511 963 | 6 298 013 | 15 423 850 |
Veränderung | +∞% | -20.00% | +25.00% | -20.00% |
Eröffnung | 0.00 | 0.01 | 0.01 | 0.00 |
Hoch | 0.01 | 0.01 | 0.01 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -20.00% | ||
1 Woche | -20.00% | ||
Aktueller Monat | +33.33% | ||
1 Monat | +14.29% | ||
3 Monate | -71.43% | ||
6 Monate | -63.64% | ||
Laufendes Jahr | -71.43% | ||
1 Jahr | -88.89% | ||
3 Jahre | -98.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-20.00% | -20.00% | -71.43% | -88.89% | 6.05 Mio. | ||
-3.62% | -2.65% | +4.66% | +42.89% | 3’039 Mrd. | ||
-0.02% | +1.19% | +2.13% | +44.26% | 80.47 Mrd. | ||
-0.57% | -3.49% | +1.31% | +35.32% | 75.69 Mrd. | ||
-4.24% | -2.97% | -15.70% | -0.40% | 54.73 Mrd. | ||
-0.58% | +2.02% | -16.96% | +38.06% | 51.62 Mrd. | ||
-0.56% | +1.54% | +24.96% | +177.20% | 47.77 Mrd. | ||
-0.50% | +2.83% | +15.48% | +39.97% | 40.95 Mrd. | ||
-0.67% | +11.52% | +55.02% | -16.22% | 35.86 Mrd. | ||
+0.15% | +1.46% | -11.35% | +12.34% | 24.36 Mrd. | ||
+0.66% | -1.52% | -23.43% | -6.81% | 22.37 Mrd. | ||
-2.52% | +2.69% | -6.07% | -32.53% | 19.42 Mrd. | ||
-2.32% | +8.84% | +1.11% | +71.06% | 19.08 Mrd. | ||
-1.53% | +1.43% | -15.45% | -3.57% | 18.96 Mrd. | ||
+8.16% | +12.06% | +8.00% | +24.05% | 17.71 Mrd. | ||
-0.73% | +3.75% | +3.51% | +32.09% | 17.27 Mrd. | ||
Durchschnitt | -1.82% | +1.84% | -2.76% | +23.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.23% | -0.27% | +4.35% | +42.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 0.004 | 199 584 | 15 323 856 |
08:10:51 | 0.004 | 100 416 | 15 124 272 |
08:10:51 | 0.004 | 200 000 | 15 023 856 |
03:47:19 | 0.004 | 186 125 | 14 823 856 |
03:47:19 | 0.004 | 13 875 | 14 637 731 |
03:47:15 | 0.004 | 186 125 | 14 623 856 |
03:47:15 | 0.004 | 183 875 | 14 437 731 |
03:47:09 | 0.004 | 150 000 | 14 253 856 |
03:46:52 | 0.004 | 2 879 584 | 14 103 856 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.43% | ||
2023 | -48.15% | ||
2022 | -83.13% | ||
2021 | -42.86% |
- Börse
- Aktien
- A2QR3N Aktie
- Kurse Mighty Kingdom Limited