Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49 EUR | +1.66% | +2.08% | -12.50% |
21.09. | Miko NV meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
14.08. | Miko Internationals Nettoverlust wird sich in H1 verringern | MT |
5-Tages-Kurse
Realtime Euronext Bruxelles25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 48 € | 49 € | 48.2 € | 49 € | 49 € |
Volumen | 323 | 430 | 103 | 125 | 125 |
Veränderung | 0.00% | +2.08% | -1.63% | +1.66% | +1.66% |
Eröffnung | 48.00 | 49.60 | 49.20 | 49.00 | 49 |
Hoch | 48.00 | 49.60 | 49.20 | 49.00 | 49 |
Tief | 48.00 | 49.00 | 48.20 | 49.00 | 49 |
Performance
1 Tag | +1.66% | ||
1 Woche | +2.08% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -2.00% | ||
3 Monate | -11.71% | ||
6 Monate | -20.97% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -45.68% | ||
3 Jahre | -51.49% | ||
5 Jahre | -56.25% | ||
10 Jahre | -26.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +2.08% | -12.50% | -45.68% | 64.77 Mio. | ||
+0.47% | -2.48% | +0.86% | +56.75% | 12.48 Mrd. | ||
-0.31% | -4.14% | -20.11% | -29.24% | 10.27 Mrd. | ||
+1.32% | +3.75% | +24.68% | +38.12% | 1.56 Mrd. | ||
+0.88% | +2.38% | +1.18% | -13.92% | 901 Mio. | ||
-0.13% | -6.29% | -7.93% | -14.15% | 898 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
+1.30% | +6.56% | -22.00% | -15.22% | 535 Mio. | ||
-2.13% | +2.74% | -5.06% | -4.84% | 521 Mio. | ||
-1.62% | -1.48% | -4.07% | -1.77% | 288 Mio. | ||
+1.92% | -13.09% | +17.08% | -15.84% | 282 Mio. | ||
+1.25% | +24.00% | +24.52% | +0.08% | 249 Mio. | ||
-1.71% | -2.54% | -34.29% | -66.67% | 184 Mio. | ||
0.00% | +1.10% | +6.80% | - | 118 Mio. | ||
0.00% | -0.60% | -5.83% | -8.06% | 97.72 Mio. | ||
0.00% | -0.30% | -3.30% | -0.88% | 95.33 Mio. | ||
Durchschnitt | +0.81% | +1.66% | -2.50% | -7.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -2.35% | -5.98% | +14.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:03 | 49 | 15 | 125 |
14:22:21 | 49 | 60 | 110 |
11:30:14 | 49 | 10 | 50 |
11:30:14 | 49 | 7 | 40 |
11:30:14 | 49 | 21 | 33 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -37.78% | ||
2022 | -12.20% | ||
2021 | +4.06% | ||
2020 | -7.94% | ||
2019 | -1.83% | ||
2018 | -11.31% | ||
2017 | +11.73% | ||
2016 | +8.07% | ||
2015 | +42.98% | ||
2014 | +9.88% | ||
2013 | +28.20% | ||
2012 | +10.83% | ||
2011 | -10.57% | ||
2010 | +16.68% | ||
2009 | +15.92% | ||
2008 | -33.86% | ||
2007 | +1.69% | ||
2006 | +17.01% | ||
2005 | +27.73% | ||
2004 | +19.09% | ||
2003 | +23.98% | ||
2002 | +15.45% | ||
2001 | -8.33% | ||
2000 | -35.48% | ||
1999 | +9.70% | ||
1998 | +0.55% |
- Börse
- Aktien
- Aktie Miko N.V. - Euronext Bruxelles
- Kurse Miko N.V.