Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.45 CHF | +1.65% | +1.65% | +20.59% |
08.03. | Mikron Holding AG meldet Ergebnis für das am 31. Dezember 2023 abgeschlossene Geschäftsjahr | CI |
08.03. | Mikron erzielt 2023 deutlich besseres Ergebnis und erhöht Dividende | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 18.2 CHF | 18.1 CHF | 18.15 CHF | 18.45 CHF |
Volumen | 17 244 | 7 270 | 2 387 | 6 322 |
Veränderung | 0.00% | -0.55% | +0.28% | +1.65% |
Eröffnung | 18.10 | 18.10 | 18.10 | 18.25 |
Hoch | 18.25 | 18.15 | 18.30 | 18.55 |
Tief | 17.85 | 17.90 | 18.05 | 18.15 |
Performance
1 Tag | +1.65% | ||
1 Woche | +1.65% | ||
Aktueller Monat | -0.54% | ||
1 Monat | -1.07% | ||
3 Monate | +15.31% | ||
6 Monate | +38.72% | ||
Laufendes Jahr | +20.59% | ||
1 Jahr | +54.39% | ||
3 Jahre | +189.18% | ||
5 Jahre | +131.78% | ||
10 Jahre | +177.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +1.65% | +20.59% | +54.39% | 334 Mio. | ||
+0.42% | +0.28% | +3.90% | +2.87% | 40.07 Mrd. | ||
+2.55% | +1.60% | -23.55% | -50.26% | 21.02 Mrd. | ||
-0.43% | +1.47% | -13.13% | -26.02% | 13.41 Mrd. | ||
-0.18% | +2.24% | -12.04% | -21.04% | 9.81 Mrd. | ||
-0.50% | +0.72% | -6.91% | +54.73% | 6.48 Mrd. | ||
-1.58% | -5.77% | -2.43% | -31.21% | 6.08 Mrd. | ||
-3.23% | -13.71% | -33.56% | -64.31% | 5.09 Mrd. | ||
-1.97% | -6.62% | -16.72% | -23.70% | 3.57 Mrd. | ||
+1.42% | +0.20% | -34.66% | -42.24% | 3.07 Mrd. | ||
+0.86% | -1.12% | -11.64% | -19.13% | 2.6 Mrd. | ||
-2.18% | -5.35% | +16.17% | +65.38% | 2.64 Mrd. | ||
-1.65% | +0.70% | +4.76% | +36.94% | 2.59 Mrd. | ||
-0.21% | +2.64% | -14.92% | -13.85% | 2.22 Mrd. | ||
+0.76% | -0.11% | -14.92% | -10.47% | 1.9 Mrd. | ||
+0.70% | +1.71% | +11.26% | +42.98% | 1.58 Mrd. | ||
Durchschnitt | -0.22% | -0.55% | -7.99% | -2.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.08% | -8.50% | -13.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 18.45 | 34 | 6 322 |
17:31:51 | 18.45 | 36 | 6 288 |
17:31:51 | 18.45 | 42 | 6 252 |
17:31:51 | 18.45 | 73 | 6 210 |
17:31:51 | 18.45 | 16 | 6 137 |
17:31:51 | 18.45 | 76 | 6 121 |
17:31:51 | 18.45 | 100 | 6 045 |
17:31:51 | 18.45 | 104 | 5 945 |
17:31:51 | 18.45 | 283 | 5 841 |
17:31:51 | 18.45 | 75 | 5 558 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.59% | ||
2023 | +73.86% | ||
2022 | +14.29% | ||
2021 | +42.59% | ||
2020 | -20.12% | ||
2019 | 0.00% | ||
2018 | -7.40% | ||
2017 | +19.67% | ||
2016 | +2.87% | ||
2015 | -15.89% | ||
2014 | +13.71% | ||
2013 | +23.26% | ||
2012 | -5.09% | ||
2011 | -22.74% | ||
2010 | +5.54% | ||
2009 | +12.07% | ||
2008 | -53.41% | ||
2007 | -12.94% | ||
2006 | -10.06% | ||
2005 | -0.62% | ||
2004 | -9.09% | ||
2003 | +101.14% | ||
2002 | -93.88% | ||
2001 | -77.66% | ||
2000 | -8.44% | ||
1999 | +154.64% | ||
1998 | +12.96% | ||
1997 | +53.80% | ||
1996 | +33.90% | ||
1995 | +29.67% | ||
1994 | -20.18% | ||
1993 | -5.00% | ||
1992 | -61.90% |
- Börse
- Aktien
- 879404 Aktie
- Kurse Mikron Holding AG