Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.91 MYR | -0.55% | -2.15% | -27.20% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.92 RM | 0.915 RM | 0.91 RM | 0.915 RM | 0.91 RM |
Volumen | 8 700 | 173 900 | 108 100 | 88 300 | 56 500 |
Veränderung | -1.08% | -0.54% | -0.55% | +0.55% | -0.55% |
Eröffnung | 0.93 | 0.92 | 0.92 | 0.91 | 0.91 |
Hoch | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 |
Tief | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 |
Performance
1 Tag | -0.55% | ||
1 Woche | -2.15% | ||
Aktueller Monat | -5.21% | ||
1 Monat | -5.70% | ||
3 Monate | -9.00% | ||
6 Monate | -13.33% | ||
Laufendes Jahr | -27.20% | ||
1 Jahr | -27.20% | ||
3 Jahre | -48.00% | ||
5 Jahre | +127.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -2.15% | -27.20% | -27.20% | 32.05 Mio. | ||
+4.55% | -2.04% | +13.62% | +86.85% | 13.78 Mrd. | ||
+0.45% | +17.32% | +6.18% | +138.19% | 8.56 Mrd. | ||
+1.59% | +3.80% | -0.05% | +14.27% | 3.9 Mrd. | ||
+3.43% | +23.39% | +31.06% | +34.54% | 2.95 Mrd. | ||
+1.08% | +18.66% | +12.99% | +57.76% | 2.85 Mrd. | ||
+2.42% | +5.41% | +7.95% | +20.52% | 2.33 Mrd. | ||
+4.30% | +7.23% | -15.73% | +22.27% | 1.95 Mrd. | ||
-2.62% | +6.52% | +85.08% | +118.24% | 1.73 Mrd. | ||
+0.02% | +0.02% | -0.63% | +34.15% | 1.59 Mrd. | ||
+6.70% | +14.35% | +47.99% | +135.47% | 1.29 Mrd. | ||
-0.51% | -9.08% | -10.41% | -17.81% | 1.26 Mrd. | ||
+1.29% | +8.83% | +7.40% | +43.20% | 1.24 Mrd. | ||
+2.40% | +0.95% | -6.97% | -65.56% | 1.22 Mrd. | ||
-1.39% | +4.98% | +30.19% | +276.62% | 1.1 Mrd. | ||
-0.33% | -1.96% | -10.00% | +43.54% | 880 Mio. | ||
Durchschnitt | +1.43% | +5.82% | +10.72% | +57.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.28% | +6.72% | +12.35% | +75.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.20% | ||
2023 | +78.57% | ||
2022 | +27.27% | ||
2021 | -8.33% | ||
2020 | 0.00% | ||
2019 | +9.09% | ||
2018 | -73.17% | ||
2017 | +2.50% |
- Börse
- Aktien
- CYBERE Aktie
- Kurse Minda Global