Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.82 AUD | +0.41% | -0.82% | -1.69% |
01:16 | Lord Resources will 1,5 Millionen AU$ über eine Platzierung einnehmen | MT |
24.04. | Mineral Resources verschifft 4,5 Millionen Tonnen Eisenerz im dritten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 68.24 $ | 68.95 $ | 68.54 $ | 68.82 $ |
Volumen | 1 389 653 | 414 839 | 525 305 | 726 951 |
Veränderung | -3.48% | +1.04% | -0.59% | +0.41% |
Eröffnung | 69.59 | 69.42 | 69.68 | 68.22 |
Hoch | 69.87 | 69.97 | 69.69 | 69.39 |
Tief | 67.60 | 68.46 | 68.15 | 66.31 |
Performance
1 Tag | +0.41% | ||
1 Woche | -0.82% | ||
Aktueller Monat | -2.89% | ||
1 Monat | -0.48% | ||
3 Monate | +24.07% | ||
6 Monate | +19.83% | ||
Laufendes Jahr | -1.69% | ||
1 Jahr | -14.36% | ||
3 Jahre | +50.03% | ||
5 Jahre | +324.03% | ||
10 Jahre | +484.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
-1.77% | -0.20% | -8.25% | +7.53% | 116 Mrd. | ||
-1.27% | -2.01% | -1.41% | -0.76% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
+13.50% | +14.71% | +27.02% | +3.17% | 33.25 Mrd. | ||
+4.87% | +0.02% | +17.39% | +11.52% | 23.5 Mrd. | ||
+0.46% | +1.68% | +29.42% | +29.95% | 20.77 Mrd. | ||
-0.63% | -1.92% | +47.38% | +36.72% | 17.09 Mrd. | ||
+0.03% | -5.09% | +43.00% | +55.06% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.46% | -3.80% | +42.44% | +50.78% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
+4.00% | -7.50% | +13.72% | +0.34% | 6.31 Mrd. | ||
Durchschnitt | +1.58% | -1.46% | +14.52% | +14.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.33% | +3.47% | +8.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 68.82 | 1 199 | 725 683 |
08:10:51 | 68.82 | 150 | 724 484 |
08:10:51 | 68.82 | 3 | 724 334 |
08:10:51 | 68.82 | 322 | 724 331 |
08:10:51 | 68.82 | 746 | 724 009 |
08:10:51 | 68.82 | 2 730 | 723 263 |
08:10:51 | 68.82 | 453 | 720 533 |
08:10:51 | 68.82 | 66 | 720 080 |
08:10:51 | 68.82 | 453 | 720 014 |
08:10:51 | 68.82 | 170 | 719 561 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.69% | ||
2023 | -9.33% | ||
2022 | +37.86% | ||
2021 | +49.53% | ||
2020 | +126.97% | ||
2019 | +6.66% | ||
2018 | -26.82% | ||
2017 | +74.42% | ||
2016 | +202.24% | ||
2015 | -47.10% | ||
2014 | -36.14% | ||
2013 | +22.25% | ||
2012 | -11.73% | ||
2011 | -10.79% | ||
2010 | +76.14% | ||
2009 | +218.18% | ||
2008 | -63.52% | ||
2007 | +194.15% | ||
2006 | +79.82% |
- Börse
- Aktien
- A0J36A Aktie
- Kurse Mineral Resources Limited