Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.48 USD | -0.80% | -0.80% | -59.67% |
27.02. | Sektor-Update: Aktien des Gesundheitswesens geben am späten Nachmittag nach | MT |
27.02. | Top Absteiger am Mittag | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.42 $ | 2.5 $ | 2.47 $ | 2.5 $ | 2.48 $ |
Volumen | 30 363 | 68 670 | 15 676 | 14 482 | 11 384 |
Veränderung | -3.20% | +3.31% | -1.20% | +1.21% | -0.80% |
Eröffnung | 2.47 | 2.36 | 2.52 | 2.49 | 2.5 |
Hoch | 2.50 | 2.80 | 2.55 | 2.52 | 2.53 |
Tief | 2.29 | 2.35 | 2.40 | 2.39 | 2.45 |
Performance
1 Tag | -0.80% | ||
1 Woche | -0.80% | ||
Aktueller Monat | -3.88% | ||
1 Monat | -6.42% | ||
3 Monate | -67.07% | ||
6 Monate | -53.38% | ||
Laufendes Jahr | -59.67% | ||
1 Jahr | -18.95% | ||
3 Jahre | -87.14% | ||
5 Jahre | -95.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -0.80% | -59.67% | -18.95% | 17.48 Mio. | ||
+0.20% | -0.57% | -3.10% | +20.04% | 102 Mrd. | ||
+0.32% | -0.87% | +2.11% | +10.87% | 96.07 Mrd. | ||
-1.37% | -4.31% | -1.80% | -2.15% | 21.66 Mrd. | ||
+0.74% | +0.38% | -17.75% | -28.72% | 20.77 Mrd. | ||
+0.58% | -2.95% | -6.91% | -27.61% | 18.53 Mrd. | ||
-2.83% | -3.65% | -42.00% | -47.79% | 16.91 Mrd. | ||
-1.85% | -8.34% | -28.19% | -49.90% | 13.79 Mrd. | ||
-0.41% | -1.98% | +0.18% | +25.87% | 13.33 Mrd. | ||
-0.80% | -5.90% | +19.90% | -6.85% | 10.94 Mrd. | ||
-1.97% | -12.72% | -23.23% | -26.10% | 8.57 Mrd. | ||
-0.51% | -4.02% | +11.29% | +68.82% | 8.05 Mrd. | ||
+0.17% | +0.86% | -0.45% | +58.39% | 7.65 Mrd. | ||
-1.93% | -7.58% | +240.78% | +198.17% | 7.13 Mrd. | ||
-4.68% | -10.50% | -57.36% | -76.78% | 7.05 Mrd. | ||
+0.82% | -5.60% | -19.09% | +78.09% | 7.02 Mrd. | ||
Durchschnitt | -0.76% | -4.78% | +0.92% | +10.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -3.28% | -1.29% | +8.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.48 | 114 | 9 967 |
21:56:51 | 2.49 | 906 | 9 853 |
21:56:51 | 2.49 | 911 | 8 947 |
21:56:51 | 2.49 | 100 | 8 036 |
21:55:41 | 2.495 | 100 | 7 936 |
21:53:21 | 2.49 | 100 | 7 836 |
21:53:21 | 2.49 | 100 | 7 736 |
21:53:21 | 2.49 | 100 | 7 636 |
21:53:21 | 2.48 | 100 | 7 536 |
20:36:35 | 2.46 | 100 | 7 436 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.35% | ||
2023 | +286.79% | ||
2022 | -75.19% | ||
2021 | -65.77% | ||
2020 | -67.09% | ||
2019 | +5.49% | ||
2018 | +11.40% | ||
2017 | -48.51% | ||
2016 | +93.57% | ||
2015 | +0.83% | ||
2014 | -0.50% |
- Börse
- Aktien
- A3DMH5 Aktie
- Kurse Minerva Neurosciences, Inc.