Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.24 SEK | -8.01% | -9.31% | -72.24% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.55 kr | 2.42 kr | 2.495 kr | 2.435 kr | 2.24 kr |
Volumen | 717 145 | 514 029 | 358 751 | 404 661 | 1 084 278 |
Veränderung | +3.24% | -5.10% | +3.10% | -2.40% | -8.01% |
Eröffnung | 2.50 | 2.41 | 2.41 | 2.54 | 2.435 |
Hoch | 2.64 | 2.54 | 2.52 | 2.54 | 2.435 |
Tief | 2.47 | 2.38 | 2.38 | 2.39 | 2.165 |
Performance
1 Tag | -8.01% | ||
1 Woche | -9.31% | ||
Aktueller Monat | -21.68% | ||
1 Monat | -24.07% | ||
3 Monate | -72.52% | ||
6 Monate | -49.89% | ||
Laufendes Jahr | -72.24% | ||
1 Jahr | -47.60% | ||
3 Jahre | -90.59% | ||
5 Jahre | -81.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.01% | -9.31% | -72.24% | -47.60% | 43 Mio. | ||
-0.10% | -3.97% | +13.29% | +90.00% | 34.3 Mrd. | ||
+0.50% | +3.32% | +15.53% | +39.83% | 24.79 Mrd. | ||
+2.50% | +2.34% | -29.23% | -34.71% | 13.93 Mrd. | ||
+0.90% | -2.39% | -10.63% | -1.65% | 6.32 Mrd. | ||
+0.33% | +4.22% | -0.59% | +10.50% | 4.85 Mrd. | ||
-1.13% | -6.32% | -12.59% | -38.01% | 3.89 Mrd. | ||
+0.03% | -0.24% | +8.27% | +11.53% | 2.89 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+2.07% | -4.39% | -19.04% | -32.85% | 2.55 Mrd. | ||
+7.15% | -0.54% | -8.93% | -36.78% | 2.44 Mrd. | ||
+1.29% | -2.25% | -11.72% | -23.65% | 2.25 Mrd. | ||
+0.50% | +5.18% | +4.94% | +35.46% | 2.02 Mrd. | ||
-5.41% | -7.89% | -3.67% | -34.38% | 1.86 Mrd. | ||
-1.07% | +1.31% | -14.51% | +3.45% | 1.91 Mrd. | ||
+1.88% | -5.74% | -29.24% | -5.74% | 1.87 Mrd. | ||
Durchschnitt | +0.07% | -1.87% | -10.65% | -4.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -1.38% | +1.47% | +30.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:35:50 | 2.24 | 330 | 1 084 278 |
10:33:35 | 2.24 | 218 | 1 083 948 |
10:33:12 | 2.235 | 1 500 | 1 083 730 |
10:31:18 | 2.235 | 6 | 1 082 230 |
10:29:39 | 2.235 | 2 237 | 1 082 224 |
10:27:06 | 2.235 | 1 000 | 1 079 987 |
10:25:55 | 2.235 | 250 | 1 078 987 |
10:25:16 | 2.235 | 22 | 1 078 737 |
10:24:11 | 2.235 | 22 | 1 078 715 |
10:23:31 | 2.235 | 255 | 1 078 693 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -69.83% | ||
2023 | -17.23% | ||
2022 | -48.19% | ||
2021 | -25.02% | ||
2020 | +66.45% | ||
2019 | +75.35% | ||
2018 | +181.05% | ||
2017 | -54.33% | ||
2016 | -14.65% | ||
2015 | +7.53% |
- Börse
- Aktien
- A143TN Aktie
- Kurse Minesto AB