Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.04 USD | +3.91% | +15.88% | +8.04% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 20.88 $ | 20.46 $ | 21.21 $ | 22.04 $ |
Volumen | 975 709 | 1 029 518 | 546 245 | 1 896 338 |
Veränderung | +1.56% | -2.01% | +3.67% | +3.91% |
Eröffnung | 20.74 | 20.54 | 20.63 | 21.72 |
Hoch | 21.11 | 20.70 | 21.26 | 22.25 |
Tief | 20.63 | 20.32 | 20.63 | 21.65 |
Performance
1 Tag | +3.91% | ||
1 Woche | +15.88% | ||
Aktueller Monat | +7.51% | ||
1 Monat | +5.81% | ||
3 Monate | +5.25% | ||
6 Monate | -13.40% | ||
Laufendes Jahr | +8.04% | ||
1 Jahr | +34.47% | ||
3 Jahre | -19.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.91% | +15.88% | +8.04% | +34.47% | 6.83 Mrd. | ||
+1.54% | +3.12% | +38.11% | +204.88% | 17.74 Mrd. | ||
+6.45% | +7.17% | +10.02% | +41.85% | 7.21 Mrd. | ||
+2.58% | +5.20% | +15.68% | +46.68% | 6.57 Mrd. | ||
+1.26% | +6.82% | -2.92% | -25.35% | 5.85 Mrd. | ||
+1.44% | -0.15% | +51.56% | +53.16% | 5.62 Mrd. | ||
+1.39% | +0.11% | -5.52% | +11.36% | 5.23 Mrd. | ||
+0.58% | +0.58% | +18.49% | +14.57% | 4.58 Mrd. | ||
-1.08% | -0.44% | +8.81% | +25.21% | 3.73 Mrd. | ||
-0.35% | -1.43% | -12.43% | +0.70% | 3.3 Mrd. | ||
+4.95% | +11.35% | +6.88% | +21.95% | 3.22 Mrd. | ||
+2.83% | +15.35% | -11.44% | +9.67% | 2.82 Mrd. | ||
-1.31% | +0.14% | +14.11% | +0.48% | 2.52 Mrd. | ||
-0.13% | +1.41% | +17.62% | +8.65% | 2.31 Mrd. | ||
-2.22% | +1.59% | -19.97% | -43.77% | 2 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.37% | +3.91% | +9.14% | +26.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +4.56% | +15.75% | +61.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.04 | 65 487 | 1 405 941 |
21:59:55 | 22.04 | 483 | 1 340 454 |
21:59:55 | 22.04 | 100 | 1 339 971 |
21:59:55 | 22.04 | 100 | 1 339 871 |
21:59:52 | 22.04 | 100 | 1 339 771 |
21:59:52 | 22.04 | 147 | 1 339 671 |
21:59:51 | 22.05 | 100 | 1 339 524 |
21:59:51 | 22.06 | 200 | 1 339 424 |
21:59:51 | 22.06 | 100 | 1 339 224 |
21:59:51 | 22.06 | 300 | 1 339 124 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.04% | ||
2023 | +90.12% | ||
2022 | +3.77% | ||
2021 | -60.82% | ||
2020 | +26.39% |
- Börse
- Aktien
- A2QE9X Aktie
- Kurse MINISO Group Holding Limited