Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8717 USD | -4.76% | -14.54% | -18.53% |
21.03. | Transcript : MiNK Therapeutics, Inc., Q4 2023 Earnings Call, Mar 21, 2024 | |
21.03. | MiNK Therapeutics, Inc. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.9085 $ | 0.90255 $ | 0.915301 $ | 0.8717 $ |
Volumen | 76 579 | 43 994 | 25 386 | 42 547 |
Veränderung | -7.74% | -0.65% | +1.41% | -4.76% |
Eröffnung | 1.01 | 0.90 | 0.89 | 0.92 |
Hoch | 1.02 | 0.94 | 0.93 | 0.96 |
Tief | 0.89 | 0.89 | 0.89 | 0.87 |
Performance
1 Tag | -4.76% | ||
1 Woche | -14.54% | ||
Aktueller Monat | -4.03% | ||
1 Monat | +1.36% | ||
3 Monate | +0.75% | ||
6 Monate | -20.75% | ||
Laufendes Jahr | -18.53% | ||
1 Jahr | -58.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | -14.54% | -18.53% | -58.88% | 30.25 Mio. | ||
-0.04% | -4.56% | -1.82% | +12.06% | 41.35 Mrd. | ||
-1.22% | -5.61% | +42.78% | -12.96% | 40.38 Mrd. | ||
-1.39% | -4.68% | +2.56% | -28.49% | 39.05 Mrd. | ||
+3.57% | -1.34% | -12.11% | +3.57% | 26.67 Mrd. | ||
-0.07% | -6.58% | +3.09% | +37.06% | 24.07 Mrd. | ||
-0.11% | -4.56% | -24.16% | -28.02% | 18.36 Mrd. | ||
-2.12% | -6.96% | +22.12% | +95.28% | 11.6 Mrd. | ||
-1.10% | -7.66% | -3.74% | +10.45% | 11.68 Mrd. | ||
+0.69% | -0.13% | +7.75% | +3.93% | 11.15 Mrd. | ||
-0.83% | -9.59% | -19.38% | -26.23% | 9.78 Mrd. | ||
+0.61% | -4.13% | -11.84% | -16.41% | 8.74 Mrd. | ||
-1.08% | -3.35% | +19.92% | -17.99% | 6.46 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-2.69% | -4.22% | +24.93% | +47.63% | 5.9 Mrd. | ||
-0.24% | -3.98% | -19.33% | +12.18% | 5.95 Mrd. | ||
Durchschnitt | -0.64% | -5.32% | +0.82% | +2.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -4.85% | +4.70% | +1.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.8717 | 129 | 37 322 |
21:59:44 | 0.8705 | 100 | 37 193 |
21:59:27 | 0.8801 | 614 | 37 093 |
21:59:27 | 0.8754 | 300 | 36 479 |
21:58:30 | 0.8705 | 132 | 36 179 |
21:58:10 | 0.8705 | 100 | 36 047 |
21:55:34 | 0.888 | 100 | 35 947 |
21:55:34 | 0.888 | 100 | 35 847 |
21:55:03 | 0.8998 | 1 000 | 35 747 |
21:53:25 | 0.888 | 100 | 34 747 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.53% | ||
2023 | -59.00% | ||
2022 | -41.48% | ||
2021 | -62.83% |
- Börse
- Aktien
- A3C5HZ Aktie
- Kurse MiNK Therapeutics, Inc.