Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.075 CAD | -16.67% | -11.76% | +66.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 0.075 $ | 0.08 $ | 0.09 $ | 0.075 $ |
Volumen | 18 333 | 178 500 | 43 000 | 154 100 |
Veränderung | -11.76% | +6.67% | +12.50% | -16.67% |
Eröffnung | 0.08 | 0.09 | 0.09 | 0.09 |
Hoch | 0.08 | 0.09 | 0.09 | 0.09 |
Tief | 0.08 | 0.08 | 0.09 | 0.07 |
Performance
1 Tag | -16.67% | ||
1 Woche | -11.76% | ||
Aktueller Monat | +87.50% | ||
1 Monat | +87.50% | ||
3 Monate | +87.50% | ||
6 Monate | +200.00% | ||
Laufendes Jahr | +66.67% | ||
1 Jahr | -11.76% | ||
3 Jahre | -77.94% | ||
5 Jahre | -62.50% | ||
10 Jahre | -81.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -11.76% | +66.67% | -11.76% | 3.83 Mio. | ||
-4.00% | -2.55% | -9.50% | -21.34% | 43.2 Mrd. | ||
-2.47% | +1.35% | +13.51% | +10.65% | 31 Mrd. | ||
-4.33% | -6.09% | -5.97% | -12.79% | 28.79 Mrd. | ||
-2.47% | 0.00% | +7.99% | +6.13% | 23.31 Mrd. | ||
-3.53% | -2.64% | +7.99% | +8.46% | 11.3 Mrd. | ||
-7.59% | -7.48% | +17.87% | - | 9.19 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.47 Mrd. | ||
-4.83% | +0.23% | +10.47% | +31.65% | 7.93 Mrd. | ||
-3.19% | -1.81% | -1.77% | -8.61% | 7.81 Mrd. | ||
-3.94% | -2.08% | +13.52% | +17.00% | 5.86 Mrd. | ||
-3.59% | -7.67% | +21.52% | -5.90% | 5.31 Mrd. | ||
-5.49% | -9.61% | +30.26% | +3.46% | 4.15 Mrd. | ||
-6.29% | +2.66% | +14.33% | +11.96% | 3.29 Mrd. | ||
-3.90% | -8.00% | -17.66% | -38.28% | 3.27 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -4.29% | -2.89% | +11.28% | -0.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.61% | -1.93% | +3.40% | -2.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:13:24 | 0.075 | 2 000 | 154 000 |
21:13:24 | 0.075 | 10 000 | 152 000 |
20:49:00 | 0.07 | 43 000 | 142 000 |
20:49:00 | 0.07 | 9 000 | 99 000 |
20:49:00 | 0.07 | 15 000 | 90 000 |
17:55:15 | 0.075 | 5 000 | 75 000 |
17:30:25 | 0.08 | 38 000 | 70 000 |
17:13:49 | 0.08 | 7 000 | 32 000 |
17:13:49 | 0.08 | 3 000 | 25 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.67% | ||
2023 | -10.00% | ||
2022 | -61.54% | ||
2021 | -45.83% | ||
2020 | +336.36% | ||
2019 | -92.14% | ||
2018 | -5.41% | ||
2017 | -1.33% | ||
2016 | +59.57% | ||
2015 | +91.84% | ||
2014 | -18.33% | ||
2013 | -60.00% | ||
2012 | -78.57% | ||
2011 | -29.29% | ||
2010 | +41.43% |
- Börse
- Aktien
- A1167H Aktie
- Kurse Minnova Corp.