Kurse Minsheng Education Group Company Limited
Aktien
A2DNM0
KYG6145R1065
1569
Schule, Hochschule & Universität
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.245 HKD | +2.94% | +0.82% | +0.41% |
12.04. | Minsheng Education meldet niedrigeren Gewinn und Umsatz für 2023 | MT |
22.03. | Minsheng Education Group Company Limited gibt Rücktritt von Shen Jinzhou als Non-Executive Director bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.239 $ | 0.241 $ | 0.238 $ | 0.245 $ |
Volumen | 1 600 000 | 198 000 | 224 000 | 3 450 000 |
Veränderung | +0.84% | +0.84% | -1.24% | +2.94% |
Eröffnung | 0.24 | 0.24 | 0.23 | 0.24 |
Hoch | 0.24 | 0.25 | 0.24 | 0.25 |
Tief | 0.24 | 0.24 | 0.23 | 0.24 |
Performance
1 Tag | +2.94% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -7.55% | ||
1 Monat | -7.55% | ||
3 Monate | -1.21% | ||
6 Monate | +3.38% | ||
Laufendes Jahr | +0.41% | ||
1 Jahr | -32.88% | ||
3 Jahre | -82.25% | ||
5 Jahre | -85.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schule, Hochschule & Universität (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | +0.82% | +0.41% | -32.88% | 132 Mio. | ||
+1.61% | +1.91% | +3.06% | +23.25% | 3.2 Mrd. | ||
+5.19% | +11.23% | -13.06% | -40.59% | 1.42 Mrd. | ||
+0.64% | +1.94% | +11.27% | +24.41% | 1 Mrd. | ||
+10.58% | +10.98% | -30.55% | +95.60% | 885 Mio. | ||
+0.93% | +10.66% | -37.54% | +9.00% | 793 Mio. | ||
+3.75% | +6.87% | -1.58% | -7.09% | 363 Mio. | ||
+16.45% | +19.62% | -17.17% | +84.45% | 312 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 218 Mio. | ||
0.00% | -1.30% | +38.18% | +7.04% | 145 Mio. | ||
0.00% | 0.00% | -6.12% | -18.82% | 125 Mio. | ||
0.00% | 0.00% | +11.29% | -19.77% | 106 Mio. | ||
0.00% | +3.33% | -1.59% | +37.17% | 85.89 Mio. | ||
-1.11% | 0.00% | -5.07% | -0.84% | 75.33 Mio. | ||
Durchschnitt | +2.93% | +4.70% | -3.46% | +11.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.39% | +5.50% | -6.17% | +17.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:19 | 0.245 | 2 000 | 2 414 000 |
09:44:47 | 0.241 | 6 000 | 2 412 000 |
09:43:22 | 0.245 | 2 000 | 2 406 000 |
09:43:07 | 0.241 | 64 000 | 2 404 000 |
09:43:07 | 0.241 | 56 000 | 2 340 000 |
09:33:18 | 0.245 | 16 000 | 2 284 000 |
09:33:18 | 0.245 | 6 000 | 2 268 000 |
09:33:18 | 0.245 | 42 000 | 2 262 000 |
09:33:18 | 0.245 | 4 000 | 2 220 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.41% | ||
2023 | -51.20% | ||
2022 | -46.81% | ||
2021 | -16.81% | ||
2020 | -18.12% | ||
2019 | +5.34% | ||
2018 | -18.13% | ||
2017 | +5.96% |
- Börse
- Aktien
- A2DNM0 Aktie
- Kurse Minsheng Education Group Company Limited