Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.54 PEN | -0.22% | +5.58% | +13.22% |
01.03. | Minsur S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
01.03. | Minsur S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Lima18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.44 S/. | 4.53 S/. | 4.62 S/. | 4.55 S/. | 4.54 S/. |
Volumen | 25 435 | 82 625 | 477 778 | 26 662 | 56 145 |
Veränderung | +3.26% | +2.03% | +1.99% | -1.52% | -0.22% |
Eröffnung | 4.30 | 4.50 | 4.52 | 4.58 | 4.55 |
Hoch | 4.44 | 4.53 | 4.63 | 4.60 | 4.55 |
Tief | 4.30 | 4.50 | 4.52 | 4.55 | 4.50 |
Performance
1 Tag | -0.22% | ||
1 Woche | +5.58% | ||
Aktueller Monat | +2.02% | ||
1 Monat | -3.61% | ||
3 Monate | +9.40% | ||
6 Monate | +17.92% | ||
Laufendes Jahr | +13.22% | ||
1 Jahr | +18.85% | ||
3 Jahre | +106.36% | ||
5 Jahre | +168.64% | ||
10 Jahre | +171.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +5.58% | +13.22% | +18.85% | 3.52 Mrd. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
-1.28% | +0.15% | -7.93% | +7.91% | 116 Mrd. | ||
-1.22% | -1.02% | -0.41% | +0.25% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
+16.10% | +16.41% | +28.89% | +4.70% | 33.25 Mrd. | ||
+6.23% | +0.32% | +17.75% | +11.86% | 23.5 Mrd. | ||
+0.46% | +1.68% | +29.42% | +29.95% | 20.77 Mrd. | ||
-0.63% | -1.92% | +47.38% | +36.72% | 17.09 Mrd. | ||
+2.29% | -2.89% | +46.30% | +58.65% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+1.44% | -3.18% | +43.36% | +51.76% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
Durchschnitt | +1.72% | -0.81% | +14.98% | +16.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -0.24% | +3.83% | +9.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.22% | ||
2023 | +12.96% | ||
2022 | -10.13% | ||
2021 | +113.51% | ||
2020 | +18.59% | ||
2019 | +13.04% | ||
2018 | -23.33% | ||
2017 | +24.14% | ||
2016 | +190.00% | ||
2015 | -72.22% | ||
2014 | +25.87% | ||
2013 | -39.15% | ||
2012 | -9.62% | ||
2011 | -40.55% | ||
2010 | +68.12% | ||
2009 | +84.72% | ||
2008 | -57.14% | ||
2007 | +23.53% | ||
2006 | +84.62% | ||
2005 | -18.15% | ||
2004 | +52.13% | ||
2003 | +69.44% | ||
2002 | +85.87% | ||
2001 | -22.85% | ||
2000 | -24.21% | ||
1999 | +57.00% | ||
1998 | +9.00% | ||
1997 | -35.69% | ||
1996 | +37.17% | ||
1995 | +48.48% | ||
1994 | +23.92% |
- Börse
- Aktien
- MINSURI1 Aktie
- Kurse Minsur S.A.