Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.61 EUR | -2.43% | +0.28% | +0.84% |
2023 | MINT Société anonyme meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | MINT Société anonyme meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.64 € | 3.7 € | 3.7 € | 3.61 € |
Volumen | 5 958 | 3 650 | 4 216 | 2 294 |
Veränderung | -1.62% | +1.65% | -.--% | -2.43% |
Eröffnung | 3.79 | 3.70 | 3.70 | 3.75 |
Hoch | 3.79 | 3.70 | 3.70 | 3.75 |
Tief | 3.41 | 3.70 | 3.50 | 3.55 |
Performance
1 Tag | -2.43% | ||
1 Woche | +0.28% | ||
Aktueller Monat | +16.45% | ||
1 Monat | +16.45% | ||
3 Monate | +1.12% | ||
6 Monate | +4.64% | ||
Laufendes Jahr | +0.84% | ||
1 Jahr | +7.76% | ||
3 Jahre | -62.36% | ||
5 Jahre | +7.28% | ||
10 Jahre | +186.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.43% | +0.28% | +0.84% | +7.76% | 23.39 Mio. | ||
+0.36% | +0.22% | +7.87% | +3.33% | 195 Mrd. | ||
-1.50% | -0.53% | +4.75% | +1.70% | 169 Mrd. | ||
-1.38% | -0.56% | -1.20% | -1.78% | 116 Mrd. | ||
-0.23% | -0.58% | -1.10% | +1.91% | 90.26 Mrd. | ||
+0.23% | -2.92% | +15.51% | -0.69% | 71.66 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 58.89 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 50.58 Mrd. | ||
+0.12% | -0.12% | -13.44% | -29.17% | 40.25 Mrd. | ||
-1.47% | -3.89% | -34.15% | -30.58% | 35.71 Mrd. | ||
+1.12% | -0.51% | -13.30% | -30.54% | 29.89 Mrd. | ||
-0.48% | -5.70% | +1.17% | -11.77% | 29.83 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.64 Mrd. | ||
-0.69% | -3.17% | -0.49% | -17.86% | 28.83 Mrd. | ||
+1.70% | +1.27% | -3.63% | -6.27% | 28.51 Mrd. | ||
-0.41% | -0.95% | -7.70% | -16.55% | 27.71 Mrd. | ||
Durchschnitt | -0.26% | -1.16% | -2.70% | -10.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.74% | +0.81% | -5.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 3.61 | 57 | 2 294 |
17:35:08 | 3.61 | 347 | 2 237 |
17:35:08 | 3.61 | 1 | 1 890 |
16:24:13 | 3.6 | 350 | 1 889 |
14:32:06 | 3.59 | 407 | 1 539 |
14:32:06 | 3.6 | 100 | 1 132 |
10:28:33 | 3.55 | 2 | 1 032 |
10:28:33 | 3.55 | 430 | 1 030 |
09:00:28 | 3.75 | 10 | 600 |
09:00:28 | 3.75 | 90 | 590 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.84% | ||
2023 | +22.18% | ||
2022 | -40.57% | ||
2021 | -49.80% | ||
2020 | +104.58% | ||
2019 | +93.55% | ||
2018 | -54.91% | ||
2017 | +139.13% | ||
2016 | +318.18% | ||
2015 | -52.99% | ||
2014 | -70.82% | ||
2013 | +34.11% | ||
2012 | +4.18% | ||
2011 | -50.43% | ||
2010 | -17.64% | ||
2009 | -6.27% | ||
2008 | -20.21% | ||
2007 | -16.07% | ||
2006 | +7.69% |
- Börse
- Aktien
- A0LD72 Aktie
- Kurse MINT