Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
341.2 SEK | -2.23% | -4.41% | -5.95% |
03.04. | Mips AB (Publ) schlägt Dividende vor, zahlbar am 15. Mai 2024 | CI |
08.02. | Transcript : Mips AB, 2023 Earnings Call, Feb 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 356.2 kr | 357.4 kr | 350.6 kr | 349 kr | 342.8 kr |
Volumen | 32 959 | 54 927 | 35 198 | 73 948 | 8 163 |
Veränderung | -0.67% | +0.34% | -1.90% | -0.46% | -2.23% |
Eröffnung | 358.60 | 350.00 | 350.00 | 346.60 | 349 |
Hoch | 360.60 | 360.00 | 353.80 | 354.40 | 350 |
Tief | 348.40 | 341.00 | 342.40 | 343.40 | 342.8 |
Performance
1 Tag | -2.23% | ||
1 Woche | -4.41% | ||
Aktueller Monat | -2.34% | ||
1 Monat | -4.25% | ||
3 Monate | +9.52% | ||
6 Monate | +8.24% | ||
Laufendes Jahr | -5.95% | ||
1 Jahr | -36.96% | ||
3 Jahre | -51.03% | ||
5 Jahre | +123.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.23% | -4.41% | -5.95% | -36.96% | 847 Mio. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
+1.71% | +3.83% | +0.02% | +23.23% | 4 Mrd. | ||
+1.41% | +0.76% | +10.32% | -30.83% | 2.91 Mrd. | ||
+1.58% | +1.58% | -4.08% | +4.07% | 1.82 Mrd. | ||
+2.08% | -0.14% | +87.02% | +124.43% | 1.19 Mrd. | ||
+0.66% | -7.29% | -49.92% | -67.83% | 1.12 Mrd. | ||
-0.64% | +1.74% | -9.30% | -19.86% | 863 Mio. | ||
0.00% | +2.77% | +2.86% | -18.71% | 814 Mio. | ||
-0.13% | -4.12% | +8.30% | +13.07% | 690 Mio. | ||
+1.47% | +3.08% | -7.32% | -20.61% | 683 Mio. | ||
-2.65% | -1.01% | -20.80% | -29.46% | 431 Mio. | ||
-1.41% | -5.49% | -44.77% | -14.04% | 377 Mio. | ||
-0.65% | -9.50% | +15.97% | +35.56% | 352 Mio. | ||
-0.30% | -7.02% | -20.55% | -48.08% | 326 Mio. | ||
-1.31% | +0.67% | +3.30% | -16.35% | 317 Mio. | ||
Durchschnitt | -0.03% | -0.65% | -2.33% | -6.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.08% | +2.06% | -0.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:51:52 | 342.8 | 5 | 7 504 |
09:51:13 | 342.8 | 25 | 7 499 |
09:50:55 | 343 | 100 | 7 474 |
09:50:55 | 343 | 31 | 7 374 |
09:50:50 | 343 | 27 | 7 343 |
09:50:50 | 343 | 81 | 7 316 |
09:50:50 | 343 | 21 | 7 235 |
09:50:47 | 342.8 | 32 | 7 214 |
09:50:47 | 342.8 | 40 | 7 182 |
09:50:47 | 342.8 | 50 | 7 142 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.25% | ||
2023 | -15.21% | ||
2022 | -63.78% | ||
2021 | +130.49% | ||
2020 | +159.58% | ||
2019 | +82.35% | ||
2018 | +112.29% | ||
2017 | -0.49% |
- Börse
- Aktien
- A2DNT6 Aktie
- Kurse Mips AB